S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,45 17:07 |
191,73 191,73 |
-1,19 % -2,28 |
192,34 187,82 |
697,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,41 17:06 |
104,71 104,83 |
-0,40 % -0,42 |
104,91 103,99 |
261,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,9300 17:05 |
329,3700 327,9300 |
+0,30 % 1,00 |
330,8250 325,3100 |
61,49 Tsd. | |
Yum Brands Inc US9884981013 |
133,85 17:07 |
133,07 133,04 |
+0,61 % 0,82 |
134,17 133,07 |
458,86 Tsd. | |
Xylem Inc US98419M1009 |
129,76 17:08 |
129,50 129,31 |
+0,34 % 0,45 |
129,98 128,61 |
136,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7550 17:07 |
63,6500 63,4900 |
+0,42 % 0,27 |
64,0200 63,5600 |
1,98 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,4800 17:08 |
77,0300 76,9100 |
-1,86 % -1,43 |
77,0908 74,8100 |
396,27 Tsd. | |
WW Grainger Inc US3848021040 |
978,05 17:07 |
976,90 972,14 |
+0,61 % 5,91 |
979,16 969,77 |
21,95 Tsd. | |
WR Berkley Corp US0844231029 |
58,89 17:07 |
59,54 59,38 |
-0,83 % -0,49 |
59,70 58,82 |
172,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5700 17:07 |
294,0300 294,3600 |
-0,61 % -1,79 |
295,6700 291,5300 |
66,97 Tsd. | |
Williams Companies Inc US9694571004 |
44,89 17:08 |
44,70 44,52 |
+0,83 % 0,37 |
44,90 44,44 |
960,50 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,56 17:08 |
30,31 30,27 |
+0,94 % 0,29 |
30,56 30,14 |
435,21 Tsd. | |
Western Digital Corporation US9581021055 |
62,4700 17:07 |
62,5600 62,6100 |
-0,22 % -0,14 |
62,8600 62,0500 |
829,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,82 17:07 |
301,54 302,03 |
+0,26 % 0,79 |
304,10 300,08 |
42,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,41 17:07 |
127,88 127,33 |
+0,06 % 0,08 |
128,09 126,33 |
365,60 Tsd. |