S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,19 20:58 |
190,71 191,36 |
-1,14 % -2,18 |
191,15 186,44 |
597,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,86 20:58 |
104,62 105,16 |
-0,29 % -0,30 |
104,92 103,40 |
637,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,7900 20:55 |
334,8500 334,8500 |
+0,28 % 0,94 |
337,6300 327,4000 |
151,45 Tsd. | |
Yum Brands Inc US9884981013 |
132,96 20:58 |
132,43 132,89 |
+0,05 % 0,07 |
133,00 130,63 |
1,00 Mio. | |
Xylem Inc US98419M1009 |
129,21 20:58 |
129,73 129,82 |
-0,47 % -0,62 |
130,05 126,44 |
426,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7850 20:57 |
63,7000 63,8400 |
-0,09 % -0,06 |
63,8750 63,0800 |
2,70 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,6400 20:58 |
75,3500 75,3500 |
+0,38 % 0,29 |
75,7950 74,4550 |
771,87 Tsd. | |
WW Grainger Inc US3848021040 |
984,63 20:57 |
977,26 977,68 |
+0,71 % 6,95 |
987,24 957,45 |
98,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,13 20:57 |
58,37 58,49 |
-2,33 % -1,36 |
58,46 56,72 |
749,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,4200 20:56 |
291,6400 291,6400 |
-1,79 % -5,22 |
291,6400 283,2900 |
153,80 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 20:58 |
44,55 44,79 |
-0,36 % -0,16 |
44,74 43,98 |
2,40 Mio. | |
Weyerhaeuser Company US9621661043 |
30,88 20:58 |
30,44 30,89 |
-0,03 % -0,01 |
30,89 30,28 |
1,72 Mio. | |
Western Digital Corporation US9581021055 |
62,8200 20:58 |
63,2800 62,7900 |
+0,05 % 0,03 |
63,4500 60,9500 |
1,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,45 20:57 |
305,01 305,55 |
-1,34 % -4,11 |
305,49 295,51 |
180,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,53 20:58 |
128,07 129,02 |
-0,38 % -0,49 |
128,77 126,69 |
1,97 Mio. |