S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,50 18:02 |
190,71 191,36 |
-2,02 % -3,86 |
191,15 186,44 |
337,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,99 18:03 |
104,62 105,16 |
-1,11 % -1,17 |
104,81 103,40 |
353,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0600 17:59 |
334,8500 334,8500 |
-1,43 % -4,79 |
335,3450 327,4000 |
102,60 Tsd. | |
Yum Brands Inc US9884981013 |
131,17 18:02 |
132,43 132,89 |
-1,29 % -1,72 |
132,54 130,63 |
448,70 Tsd. | |
Xylem Inc US98419M1009 |
127,83 18:02 |
129,73 129,82 |
-1,53 % -1,99 |
130,05 126,44 |
253,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4850 18:02 |
63,7000 63,8400 |
-0,56 % -0,36 |
63,7500 63,0800 |
1,68 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0250 18:02 |
75,3500 75,3500 |
-0,43 % -0,33 |
75,3700 74,4550 |
440,91 Tsd. | |
WW Grainger Inc US3848021040 |
967,96 17:56 |
977,26 977,68 |
-0,99 % -9,72 |
977,26 957,45 |
55,99 Tsd. | |
WR Berkley Corp US0844231029 |
56,81 18:02 |
58,37 58,49 |
-2,87 % -1,68 |
58,46 56,72 |
485,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9000 18:02 |
291,6400 291,6400 |
-2,31 % -6,74 |
291,6400 283,2900 |
90,93 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 18:03 |
44,55 44,79 |
-0,99 % -0,45 |
44,68 43,98 |
1,56 Mio. | |
Weyerhaeuser Company US9621661043 |
30,54 18:02 |
30,44 30,89 |
-1,15 % -0,36 |
30,65 30,28 |
1,03 Mio. | |
Western Digital Corporation US9581021055 |
61,8500 18:03 |
63,2800 62,7900 |
-1,50 % -0,94 |
63,4500 60,9500 |
1,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,41 18:02 |
305,01 305,55 |
-2,99 % -9,15 |
305,49 295,51 |
113,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,61 18:03 |
128,07 129,02 |
-1,09 % -1,41 |
128,10 126,69 |
824,16 Tsd. |