S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,30 19:02 |
191,73 191,73 |
-0,75 % -1,43 |
192,34 187,82 |
1,14 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,32 19:01 |
104,71 104,83 |
-0,49 % -0,51 |
104,91 103,99 |
581,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,2350 19:03 |
329,3700 327,9300 |
+0,40 % 1,31 |
330,8250 325,3100 |
97,35 Tsd. | |
Yum Brands Inc US9884981013 |
133,36 19:03 |
133,07 133,04 |
+0,24 % 0,32 |
134,17 132,85 |
794,24 Tsd. | |
Xylem Inc US98419M1009 |
129,63 19:02 |
129,50 129,31 |
+0,25 % 0,32 |
130,03 128,61 |
286,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7200 19:02 |
63,6500 63,4900 |
+0,36 % 0,23 |
64,0200 63,5500 |
2,57 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,1700 19:03 |
77,0300 76,9100 |
-2,26 % -1,74 |
77,0908 74,8100 |
796,96 Tsd. | |
WW Grainger Inc US3848021040 |
970,64 18:59 |
976,90 972,14 |
-0,15 % -1,50 |
979,16 967,00 |
46,46 Tsd. | |
WR Berkley Corp US0844231029 |
58,69 19:03 |
59,54 59,38 |
-1,17 % -0,70 |
59,70 58,57 |
373,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9600 19:03 |
294,0300 294,3600 |
-0,48 % -1,40 |
295,6700 291,5300 |
124,29 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 19:03 |
44,70 44,52 |
+0,33 % 0,14 |
44,96 44,44 |
1,83 Mio. | |
Weyerhaeuser Company US9621661043 |
30,52 19:03 |
30,31 30,27 |
+0,81 % 0,25 |
30,67 30,14 |
830,38 Tsd. | |
Western Digital Corporation US9581021055 |
62,3550 19:03 |
62,5600 62,6100 |
-0,41 % -0,26 |
62,8600 62,0500 |
1,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,43 19:01 |
301,54 302,03 |
-0,86 % -2,60 |
304,10 298,95 |
127,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,31 19:03 |
127,88 127,33 |
-0,02 % -0,02 |
128,09 126,33 |
779,85 Tsd. |