S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,01 15:41 |
190,55 189,23 |
+0,94 % 1,78 |
191,27 190,09 |
168,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,02 15:42 |
105,08 104,81 |
+0,20 % 0,21 |
105,50 104,76 |
39,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,9200 15:38 |
321,5900 320,7700 |
+0,98 % 3,15 |
325,0900 321,5900 |
27,24 Tsd. | |
Yum Brands Inc US9884981013 |
133,79 15:41 |
133,81 133,87 |
-0,06 % -0,09 |
134,20 133,06 |
51,74 Tsd. | |
Xylem Inc US98419M1009 |
129,15 15:42 |
127,65 126,71 |
+1,93 % 2,44 |
129,40 127,00 |
74,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8810 15:42 |
62,8500 62,9100 |
-0,05 % -0,03 |
62,9500 62,7500 |
108,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4750 15:41 |
76,7000 76,7200 |
-0,32 % -0,25 |
76,9099 76,3800 |
58,59 Tsd. | |
WW Grainger Inc US3848021040 |
960,74 15:39 |
955,00 947,93 |
+1,35 % 12,81 |
961,67 955,00 |
6,55 Tsd. | |
WR Berkley Corp US0844231029 |
58,85 15:42 |
59,07 58,69 |
+0,27 % 0,16 |
59,26 58,70 |
31,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0350 15:41 |
291,6400 291,0900 |
-0,02 % -0,06 |
292,5800 291,0350 |
3,45 Tsd. | |
Williams Companies Inc US9694571004 |
44,28 15:42 |
44,41 44,26 |
+0,05 % 0,02 |
44,45 44,23 |
123,70 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 15:41 |
30,29 30,35 |
-0,92 % -0,28 |
30,35 30,05 |
239,30 Tsd. | |
Western Digital Corporation US9581021055 |
61,7250 15:41 |
61,9100 60,7700 |
+1,57 % 0,96 |
61,9900 61,4400 |
102,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,41 15:41 |
298,41 297,24 |
-0,28 % -0,84 |
298,41 293,26 |
17,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,23 15:42 |
124,62 124,60 |
+0,51 % 0,63 |
125,56 124,47 |
102,08 Tsd. |