S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,61 16:20 |
190,55 189,23 |
+1,26 % 2,38 |
191,72 190,09 |
408,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,86 16:19 |
105,08 104,81 |
+1,00 % 1,05 |
106,04 104,76 |
219,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,5700 16:19 |
321,5900 320,7700 |
+2,12 % 6,80 |
327,7000 321,5900 |
94,45 Tsd. | |
Yum Brands Inc US9884981013 |
133,65 16:20 |
133,81 133,87 |
-0,17 % -0,23 |
134,20 133,06 |
183,84 Tsd. | |
Xylem Inc US98419M1009 |
129,61 16:19 |
127,65 126,71 |
+2,29 % 2,90 |
129,77 127,00 |
212,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,9700 16:19 |
62,8500 62,9100 |
+0,10 % 0,06 |
63,2100 62,7500 |
240,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1150 16:20 |
76,7000 76,7200 |
+0,51 % 0,40 |
77,1600 76,3800 |
174,08 Tsd. | |
WW Grainger Inc US3848021040 |
976,63 16:19 |
955,00 947,93 |
+3,03 % 28,70 |
976,63 955,00 |
20,44 Tsd. | |
WR Berkley Corp US0844231029 |
58,83 16:19 |
59,07 58,69 |
+0,24 % 0,14 |
59,26 58,65 |
252,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4100 16:19 |
291,6400 291,0900 |
+0,45 % 1,32 |
292,5800 290,9200 |
34,27 Tsd. | |
Williams Companies Inc US9694571004 |
44,39 16:20 |
44,41 44,26 |
+0,29 % 0,13 |
44,45 44,09 |
336,45 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,41 16:21 |
30,29 30,35 |
+0,20 % 0,06 |
30,41 30,05 |
502,88 Tsd. | |
Western Digital Corporation US9581021055 |
61,7700 16:19 |
61,9100 60,7700 |
+1,65 % 1,00 |
62,0150 61,4050 |
610,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,98 16:19 |
298,41 297,24 |
+1,93 % 5,74 |
303,49 293,26 |
53,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,28 16:20 |
124,62 124,60 |
+0,55 % 0,68 |
125,56 124,47 |
295,15 Tsd. |