S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,70 20:07 |
190,71 191,36 |
-1,39 % -2,66 |
191,15 186,44 |
510,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,45 20:08 |
104,62 105,16 |
-0,68 % -0,71 |
104,81 103,40 |
540,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,3500 20:07 |
334,8500 334,8500 |
-0,15 % -0,50 |
335,3450 327,4000 |
128,34 Tsd. | |
Yum Brands Inc US9884981013 |
132,10 20:08 |
132,43 132,89 |
-0,59 % -0,79 |
132,54 130,63 |
744,32 Tsd. | |
Xylem Inc US98419M1009 |
128,90 20:07 |
129,73 129,82 |
-0,71 % -0,92 |
130,05 126,44 |
366,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7200 20:08 |
63,7000 63,8400 |
-0,19 % -0,12 |
63,8750 63,0800 |
2,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,3400 20:08 |
75,3500 75,3500 |
-0,01 % -0,01 |
75,5100 74,4550 |
670,29 Tsd. | |
WW Grainger Inc US3848021040 |
982,43 20:07 |
977,26 977,68 |
+0,49 % 4,75 |
985,21 957,45 |
87,57 Tsd. | |
WR Berkley Corp US0844231029 |
57,08 20:07 |
58,37 58,49 |
-2,41 % -1,41 |
58,46 56,72 |
673,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2650 20:06 |
291,6400 291,6400 |
-1,84 % -5,38 |
291,6400 283,2900 |
134,51 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 20:07 |
44,55 44,79 |
-0,46 % -0,21 |
44,68 43,98 |
2,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,81 20:08 |
30,44 30,89 |
-0,26 % -0,08 |
30,83 30,28 |
1,57 Mio. | |
Western Digital Corporation US9581021055 |
62,3300 20:08 |
63,2800 62,7900 |
-0,73 % -0,46 |
63,4500 60,9500 |
1,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,87 20:08 |
305,01 305,55 |
-1,86 % -5,68 |
305,49 295,51 |
167,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,50 20:08 |
128,07 129,02 |
-0,40 % -0,52 |
128,77 126,69 |
1,62 Mio. |