S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,31 20:02 |
191,73 191,73 |
+0,30 % 0,58 |
192,52 187,82 |
1,37 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,56 20:02 |
104,71 104,83 |
-0,26 % -0,27 |
104,91 103,99 |
761,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0000 20:02 |
329,3700 327,9300 |
+1,24 % 4,07 |
332,0000 325,3100 |
124,37 Tsd. | |
Yum Brands Inc US9884981013 |
133,33 20:02 |
133,07 133,04 |
+0,22 % 0,29 |
134,17 132,83 |
1,21 Mio. | |
Xylem Inc US98419M1009 |
129,45 20:02 |
129,50 129,31 |
+0,10 % 0,14 |
130,03 128,61 |
365,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6600 20:02 |
63,6500 63,4900 |
+0,27 % 0,17 |
64,0200 63,5500 |
2,76 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0100 20:02 |
77,0300 76,9100 |
-2,47 % -1,90 |
77,0908 74,8100 |
912,32 Tsd. | |
WW Grainger Inc US3848021040 |
973,19 20:01 |
976,90 972,14 |
+0,11 % 1,05 |
979,16 967,00 |
64,18 Tsd. | |
WR Berkley Corp US0844231029 |
58,59 20:02 |
59,54 59,38 |
-1,33 % -0,79 |
59,70 58,57 |
510,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2800 20:02 |
294,0300 294,3600 |
-0,71 % -2,08 |
295,6700 291,5300 |
157,67 Tsd. | |
Williams Companies Inc US9694571004 |
44,51 20:02 |
44,70 44,52 |
-0,02 % -0,01 |
44,96 44,44 |
2,35 Mio. | |
Weyerhaeuser Company US9621661043 |
30,65 20:01 |
30,31 30,27 |
+1,26 % 0,38 |
30,70 30,14 |
1,00 Mio. | |
Western Digital Corporation US9581021055 |
62,8550 20:01 |
62,5600 62,6100 |
+0,39 % 0,25 |
63,0100 62,0500 |
1,77 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,75 19:45 |
301,54 302,03 |
+0,24 % 0,72 |
304,10 298,95 |
142,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,73 20:02 |
127,88 127,33 |
+0,31 % 0,40 |
128,09 126,33 |
917,11 Tsd. |