S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,48 16:05 |
190,55 189,23 |
+1,19 % 2,25 |
191,72 190,09 |
359,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,72 16:04 |
105,08 104,81 |
+0,86 % 0,91 |
105,95 104,76 |
173,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,5000 16:04 |
321,5900 320,7700 |
+1,16 % 3,73 |
325,1700 321,5900 |
75,30 Tsd. | |
Yum Brands Inc US9884981013 |
134,00 16:06 |
133,81 133,87 |
+0,10 % 0,13 |
134,20 133,06 |
144,23 Tsd. | |
Xylem Inc US98419M1009 |
129,09 16:04 |
127,65 126,71 |
+1,88 % 2,38 |
129,40 127,00 |
194,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0100 16:05 |
62,8500 62,9100 |
+0,16 % 0,10 |
63,2100 62,7500 |
192,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8850 16:05 |
76,7000 76,7200 |
+0,22 % 0,17 |
76,9200 76,3800 |
130,92 Tsd. | |
WW Grainger Inc US3848021040 |
967,66 16:03 |
955,00 947,93 |
+2,08 % 19,73 |
968,10 955,00 |
15,04 Tsd. | |
WR Berkley Corp US0844231029 |
58,82 16:06 |
59,07 58,69 |
+0,22 % 0,13 |
59,26 58,65 |
175,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8500 16:04 |
291,6400 291,0900 |
+0,26 % 0,76 |
292,5800 290,9200 |
24,82 Tsd. | |
Williams Companies Inc US9694571004 |
44,25 16:05 |
44,41 44,26 |
-0,03 % -0,02 |
44,45 44,09 |
241,26 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 16:05 |
30,29 30,35 |
-0,30 % -0,09 |
30,35 30,05 |
369,44 Tsd. | |
Western Digital Corporation US9581021055 |
61,6750 16:05 |
61,9100 60,7700 |
+1,49 % 0,91 |
61,9900 61,4050 |
472,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,06 16:03 |
298,41 297,24 |
+1,62 % 4,82 |
302,42 293,26 |
41,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,17 16:05 |
124,62 124,60 |
+0,46 % 0,57 |
125,56 124,47 |
204,45 Tsd. |