S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,37 20:11 |
181,05 180,04 |
+0,74 % 1,33 |
183,93 180,60 |
1,05 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,61 20:11 |
111,84 111,35 |
-0,66 % -0,74 |
113,42 110,26 |
510,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,6300 20:11 |
350,4200 351,1900 |
-4,43 % -15,56 |
353,8600 334,3000 |
313,42 Tsd. | |
Yum Brands Inc US9884981013 |
133,65 20:11 |
133,46 132,83 |
+0,62 % 0,82 |
134,00 131,66 |
582,82 Tsd. | |
Xylem Inc US98419M1009 |
132,14 20:12 |
133,02 133,50 |
-1,02 % -1,36 |
134,74 131,68 |
737,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,4300 20:11 |
57,6100 58,2800 |
+0,26 % 0,15 |
58,4700 56,6900 |
2,23 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7500 20:11 |
82,3300 82,8200 |
-4,91 % -4,07 |
82,6200 78,5300 |
2,55 Mio. | |
WW Grainger Inc US3848021040 |
921,00 20:10 |
939,34 976,81 |
-5,71 % -55,81 |
986,73 919,76 |
309,17 Tsd. | |
WR Berkley Corp US0844231029 |
54,26 20:11 |
55,38 55,13 |
-1,58 % -0,87 |
55,68 53,90 |
508,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,9500 20:11 |
282,9900 282,2800 |
+0,59 % 1,67 |
284,5500 281,7700 |
194,73 Tsd. | |
Williams Companies Inc US9694571004 |
42,85 20:11 |
43,11 42,94 |
-0,21 % -0,09 |
43,39 42,85 |
3,50 Mio. | |
Weyerhaeuser Company US9621661043 |
31,68 20:11 |
31,89 31,76 |
-0,27 % -0,09 |
32,13 31,55 |
1,95 Mio. | |
Western Digital Corporation US9581021055 |
59,5700 20:11 |
60,3400 67,0500 |
-11,16 % -7,48 |
63,1900 58,8800 |
20,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,60 20:12 |
304,13 306,17 |
-2,15 % -6,57 |
309,05 297,46 |
335,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,17 20:11 |
112,40 111,25 |
-0,07 % -0,08 |
112,92 111,07 |
745,02 Tsd. |