S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
191,55 16:02 |
190,55 189,23 |
+1,23 % 2,32 |
191,72 190,09 |
338,61 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,59 16:02 |
105,08 104,81 |
+0,74 % 0,78 |
105,95 104,76 |
113,67 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
324,7600 16:02 |
321,5900 320,7700 |
+1,24 % 3,99 |
325,1700 321,5900 |
74,48 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,92 16:01 |
133,81 133,87 |
+0,04 % 0,05 |
134,20 133,06 |
113,21 Tsd. | |
|
Xylem Inc US98419M1009 |
129,03 16:01 |
127,65 126,71 |
+1,83 % 2,32 |
129,40 127,00 |
188,64 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,1100 16:02 |
62,8500 62,9100 |
+0,32 % 0,20 |
63,2100 62,7500 |
177,67 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,8000 16:02 |
76,7000 76,7200 |
+0,10 % 0,08 |
76,9200 76,3800 |
125,36 Tsd. | |
|
WW Grainger Inc US3848021040 |
967,20 15:59 |
955,00 947,93 |
+2,03 % 19,27 |
968,10 955,00 |
13,82 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,77 16:01 |
59,07 58,69 |
+0,14 % 0,08 |
59,26 58,65 |
124,95 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9440 16:01 |
291,6400 291,0900 |
+0,29 % 0,85 |
292,5800 290,9200 |
20,89 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,17 16:02 |
44,41 44,26 |
-0,21 % -0,10 |
44,45 44,09 |
219,14 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,22 16:02 |
30,29 30,35 |
-0,44 % -0,14 |
30,35 30,05 |
355,99 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,7450 16:02 |
61,9100 60,7700 |
+1,60 % 0,98 |
61,9900 61,4050 |
408,05 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,42 16:02 |
298,41 297,24 |
+1,74 % 5,18 |
302,42 293,26 |
39,89 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
125,26 16:01 |
124,62 124,60 |
+0,53 % 0,66 |
125,56 124,47 |
192,16 Tsd. |