S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
190,29 19:04 |
191,73 191,73 |
-0,75 % -1,44 |
192,34 187,82 |
1,15 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,35 19:04 |
104,71 104,83 |
-0,46 % -0,48 |
104,91 103,99 |
583,22 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,3750 19:04 |
329,3700 327,9300 |
+0,44 % 1,45 |
330,8250 325,3100 |
97,66 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,38 19:05 |
133,07 133,04 |
+0,26 % 0,34 |
134,17 132,85 |
804,52 Tsd. | |
|
Xylem Inc US98419M1009 |
129,58 19:04 |
129,50 129,31 |
+0,21 % 0,27 |
130,03 128,61 |
288,23 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,7150 19:03 |
63,6500 63,4900 |
+0,35 % 0,23 |
64,0200 63,5500 |
2,57 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
75,1800 19:04 |
77,0300 76,9100 |
-2,25 % -1,73 |
77,0908 74,8100 |
798,47 Tsd. | |
|
WW Grainger Inc US3848021040 |
969,55 19:04 |
976,90 972,14 |
-0,27 % -2,59 |
979,16 967,00 |
46,73 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,70 19:04 |
59,54 59,38 |
-1,15 % -0,68 |
59,70 58,57 |
374,00 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8325 19:04 |
294,0300 294,3600 |
-0,52 % -1,53 |
295,6700 291,5300 |
124,44 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,66 19:05 |
44,70 44,52 |
+0,31 % 0,14 |
44,96 44,44 |
1,84 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,53 19:04 |
30,31 30,27 |
+0,84 % 0,26 |
30,67 30,14 |
831,36 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,3600 19:04 |
62,5600 62,6100 |
-0,40 % -0,25 |
62,8600 62,0500 |
1,58 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,69 19:03 |
301,54 302,03 |
-0,78 % -2,35 |
304,10 298,95 |
127,62 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,32 19:04 |
127,88 127,33 |
-0,01 % -0,01 |
128,09 126,33 |
781,66 Tsd. |