S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,58 17:30 |
190,55 189,23 |
+1,77 % 3,35 |
193,00 190,09 |
685,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,53 17:31 |
105,08 104,81 |
+0,69 % 0,72 |
106,04 104,76 |
437,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,4600 17:22 |
321,5900 320,7700 |
+1,46 % 4,69 |
327,7000 321,5900 |
120,21 Tsd. | |
Yum Brands Inc US9884981013 |
133,03 17:30 |
133,81 133,87 |
-0,63 % -0,84 |
134,20 132,88 |
364,45 Tsd. | |
Xylem Inc US98419M1009 |
129,36 17:30 |
127,65 126,71 |
+2,09 % 2,65 |
129,80 127,00 |
309,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2500 17:30 |
62,8500 62,9100 |
+0,54 % 0,34 |
63,3400 62,7500 |
413,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1400 17:31 |
76,7000 76,7200 |
+0,55 % 0,42 |
77,4800 76,3800 |
359,10 Tsd. | |
WW Grainger Inc US3848021040 |
972,50 17:31 |
955,00 947,93 |
+2,59 % 24,57 |
976,63 955,00 |
44,73 Tsd. | |
WR Berkley Corp US0844231029 |
59,29 17:31 |
59,07 58,69 |
+1,02 % 0,60 |
59,31 58,65 |
421,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7900 17:31 |
291,6400 291,0900 |
+0,58 % 1,70 |
293,7400 290,9200 |
74,10 Tsd. | |
Williams Companies Inc US9694571004 |
44,42 17:30 |
44,41 44,26 |
+0,36 % 0,16 |
44,45 44,09 |
690,69 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,33 17:30 |
30,29 30,35 |
-0,08 % -0,03 |
30,42 30,05 |
839,32 Tsd. | |
Western Digital Corporation US9581021055 |
61,9800 17:31 |
61,9100 60,7700 |
+1,99 % 1,21 |
62,0150 61,4050 |
1,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,69 17:30 |
298,41 297,24 |
+1,83 % 5,45 |
303,49 293,26 |
90,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,10 17:31 |
124,62 124,60 |
+1,20 % 1,50 |
126,11 124,47 |
717,40 Tsd. |