S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
190,61 15:44 |
190,55 189,23 |
+0,73 % 1,38 |
191,27 190,09 |
185,16 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,11 15:45 |
105,08 104,81 |
+0,28 % 0,30 |
105,50 104,76 |
45,86 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
323,9200 15:38 |
321,5900 320,7700 |
+0,98 % 3,15 |
325,0900 321,5900 |
27,30 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,89 15:44 |
133,81 133,87 |
+0,01 % 0,02 |
134,20 133,06 |
57,10 Tsd. | |
|
Xylem Inc US98419M1009 |
129,22 15:45 |
127,65 126,71 |
+1,98 % 2,51 |
129,40 127,00 |
87,08 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
62,9400 15:45 |
62,8500 62,9100 |
+0,05 % 0,03 |
62,9650 62,7500 |
124,21 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,5600 15:45 |
76,7000 76,7200 |
-0,21 % -0,16 |
76,9099 76,3800 |
69,86 Tsd. | |
|
WW Grainger Inc US3848021040 |
960,88 15:43 |
955,00 947,93 |
+1,37 % 12,95 |
961,67 955,00 |
7,65 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,87 15:45 |
59,07 58,69 |
+0,31 % 0,18 |
59,26 58,69 |
66,86 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5250 15:44 |
291,6400 291,0900 |
+0,15 % 0,44 |
292,5800 291,0350 |
4,02 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,19 15:45 |
44,41 44,26 |
-0,16 % -0,07 |
44,45 44,17 |
141,23 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,12 15:44 |
30,29 30,35 |
-0,76 % -0,23 |
30,35 30,05 |
250,33 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,7350 15:44 |
61,9100 60,7700 |
+1,59 % 0,97 |
61,9900 61,4400 |
138,75 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,19 15:45 |
298,41 297,24 |
+0,99 % 2,95 |
300,81 293,26 |
25,55 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
124,95 15:45 |
124,62 124,60 |
+0,28 % 0,35 |
125,56 124,47 |
113,48 Tsd. |