S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,10 17:10 |
191,73 191,73 |
-0,85 % -1,63 |
192,34 187,82 |
711,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,65 17:10 |
104,71 104,83 |
-0,18 % -0,19 |
104,91 103,99 |
278,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6700 17:10 |
329,3700 327,9300 |
+0,53 % 1,74 |
330,8250 325,3100 |
63,12 Tsd. | |
Yum Brands Inc US9884981013 |
133,86 17:10 |
133,07 133,04 |
+0,62 % 0,82 |
134,17 133,07 |
470,10 Tsd. | |
Xylem Inc US98419M1009 |
129,93 17:11 |
129,50 129,31 |
+0,48 % 0,62 |
129,98 128,61 |
140,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7650 17:10 |
63,6500 63,4900 |
+0,43 % 0,28 |
64,0200 63,5600 |
2,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,5700 17:11 |
77,0300 76,9100 |
-1,74 % -1,34 |
77,0908 74,8100 |
404,91 Tsd. | |
WW Grainger Inc US3848021040 |
977,76 17:09 |
976,90 972,14 |
+0,58 % 5,62 |
979,16 969,77 |
22,74 Tsd. | |
WR Berkley Corp US0844231029 |
58,96 17:10 |
59,54 59,38 |
-0,71 % -0,42 |
59,70 58,82 |
181,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7500 17:10 |
294,0300 294,3600 |
-0,55 % -1,61 |
295,6700 291,5300 |
68,61 Tsd. | |
Williams Companies Inc US9694571004 |
44,93 17:11 |
44,70 44,52 |
+0,91 % 0,41 |
44,95 44,44 |
972,84 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,60 17:11 |
30,31 30,27 |
+1,07 % 0,33 |
30,61 30,14 |
462,71 Tsd. | |
Western Digital Corporation US9581021055 |
62,6200 17:10 |
62,5600 62,6100 |
+0,02 % 0,01 |
62,8600 62,0500 |
846,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,22 17:10 |
301,54 302,03 |
+0,39 % 1,19 |
304,10 300,08 |
46,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,44 17:10 |
127,88 127,33 |
+0,09 % 0,11 |
128,09 126,33 |
380,31 Tsd. |