S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,00 18:03 |
190,55 189,23 |
+1,99 % 3,77 |
193,13 190,09 |
764,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,73 18:02 |
105,08 104,81 |
+0,88 % 0,92 |
106,04 104,76 |
525,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,4600 18:02 |
321,5900 320,7700 |
+1,77 % 5,69 |
327,7000 321,5900 |
129,12 Tsd. | |
Yum Brands Inc US9884981013 |
132,95 18:04 |
133,81 133,87 |
-0,69 % -0,92 |
134,20 132,88 |
426,17 Tsd. | |
Xylem Inc US98419M1009 |
129,70 18:04 |
127,65 126,71 |
+2,36 % 2,99 |
129,80 127,00 |
346,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2900 18:03 |
62,8500 62,9100 |
+0,60 % 0,38 |
63,4700 62,7500 |
603,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3500 18:04 |
76,7000 76,7200 |
+0,82 % 0,63 |
77,4800 76,3800 |
423,16 Tsd. | |
WW Grainger Inc US3848021040 |
975,37 18:01 |
955,00 947,93 |
+2,89 % 27,44 |
976,63 955,00 |
53,08 Tsd. | |
WR Berkley Corp US0844231029 |
59,38 18:03 |
59,07 58,69 |
+1,18 % 0,69 |
59,55 58,65 |
461,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7250 18:00 |
291,6400 291,0900 |
+0,91 % 2,64 |
294,0900 290,9200 |
89,26 Tsd. | |
Williams Companies Inc US9694571004 |
44,52 18:04 |
44,41 44,26 |
+0,58 % 0,26 |
44,59 44,09 |
851,33 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,34 18:04 |
30,29 30,35 |
-0,04 % -0,01 |
30,42 30,05 |
954,94 Tsd. | |
Western Digital Corporation US9581021055 |
62,3100 18:04 |
61,9100 60,7700 |
+2,53 % 1,54 |
62,3200 61,4050 |
1,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,04 18:03 |
298,41 297,24 |
+2,29 % 6,80 |
304,04 293,26 |
108,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,74 18:03 |
124,62 124,60 |
+1,71 % 2,14 |
126,75 124,47 |
920,08 Tsd. |