S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,07 16:13 |
191,73 191,73 |
-1,91 % -3,66 |
192,34 187,93 |
408,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,07 16:13 |
104,71 104,83 |
-0,72 % -0,76 |
104,91 103,99 |
166,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8100 16:11 |
329,3700 327,9300 |
-0,65 % -2,12 |
329,3700 325,3500 |
27,35 Tsd. | |
Yum Brands Inc US9884981013 |
134,00 16:12 |
133,07 133,04 |
+0,72 % 0,96 |
134,17 133,07 |
274,92 Tsd. | |
Xylem Inc US98419M1009 |
128,77 16:13 |
129,50 129,31 |
-0,42 % -0,54 |
129,98 128,65 |
71,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7875 16:13 |
63,6500 63,4900 |
+0,47 % 0,30 |
64,0200 63,5600 |
1,73 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,3000 16:13 |
77,0300 76,9100 |
-2,09 % -1,61 |
77,0908 75,2707 |
165,66 Tsd. | |
WW Grainger Inc US3848021040 |
969,77 16:11 |
976,90 972,14 |
-0,24 % -2,38 |
979,16 969,77 |
13,76 Tsd. | |
WR Berkley Corp US0844231029 |
59,12 16:12 |
59,54 59,38 |
-0,45 % -0,27 |
59,70 58,98 |
77,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3700 16:12 |
294,0300 294,3600 |
-0,68 % -1,99 |
295,6700 291,5300 |
41,25 Tsd. | |
Williams Companies Inc US9694571004 |
44,66 16:13 |
44,70 44,52 |
+0,30 % 0,14 |
44,75 44,54 |
323,40 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,18 16:12 |
30,31 30,27 |
-0,31 % -0,10 |
30,46 30,15 |
167,82 Tsd. | |
Western Digital Corporation US9581021055 |
62,3400 16:12 |
62,5600 62,6100 |
-0,43 % -0,27 |
62,8600 62,0500 |
465,25 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,15 16:11 |
301,54 302,03 |
-0,62 % -1,88 |
304,10 300,08 |
21,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,93 16:12 |
127,88 127,33 |
-0,31 % -0,40 |
128,09 126,61 |
115,65 Tsd. |