S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,42 15:55 |
190,55 189,23 |
+1,16 % 2,19 |
191,63 190,09 |
309,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,79 15:57 |
105,08 104,81 |
+0,93 % 0,98 |
105,95 104,76 |
102,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,1700 15:56 |
321,5900 320,7700 |
+1,37 % 4,40 |
325,1700 321,5900 |
57,35 Tsd. | |
Yum Brands Inc US9884981013 |
134,06 15:55 |
133,81 133,87 |
+0,14 % 0,19 |
134,20 133,06 |
96,68 Tsd. | |
Xylem Inc US98419M1009 |
128,58 15:56 |
127,65 126,71 |
+1,48 % 1,87 |
129,40 127,00 |
138,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1800 15:57 |
62,8500 62,9100 |
+0,43 % 0,27 |
63,2100 62,7500 |
162,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7550 15:56 |
76,7000 76,7200 |
+0,05 % 0,04 |
76,9099 76,3800 |
94,21 Tsd. | |
WW Grainger Inc US3848021040 |
966,53 15:57 |
955,00 947,93 |
+1,96 % 18,60 |
966,53 955,00 |
12,13 Tsd. | |
WR Berkley Corp US0844231029 |
58,76 15:56 |
59,07 58,69 |
+0,12 % 0,07 |
59,26 58,65 |
107,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9100 15:56 |
291,6400 291,0900 |
+0,28 % 0,82 |
292,5800 290,9200 |
14,66 Tsd. | |
Williams Companies Inc US9694571004 |
44,15 15:57 |
44,41 44,26 |
-0,25 % -0,11 |
44,45 44,09 |
194,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,17 15:55 |
30,29 30,35 |
-0,59 % -0,18 |
30,35 30,05 |
330,99 Tsd. | |
Western Digital Corporation US9581021055 |
61,4650 15:55 |
61,9100 60,7700 |
+1,14 % 0,70 |
61,9900 61,4050 |
352,02 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,60 15:57 |
298,41 297,24 |
+1,13 % 3,36 |
301,67 293,26 |
32,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,37 15:56 |
124,62 124,60 |
+0,61 % 0,77 |
125,56 124,47 |
174,10 Tsd. |