S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,46 17:21 |
190,55 189,23 |
+1,70 % 3,23 |
193,00 190,09 |
666,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,73 17:20 |
105,08 104,81 |
+0,88 % 0,92 |
106,04 104,76 |
415,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,0300 17:19 |
321,5900 320,7700 |
+1,33 % 4,26 |
327,7000 321,5900 |
118,90 Tsd. | |
Yum Brands Inc US9884981013 |
132,96 17:20 |
133,81 133,87 |
-0,68 % -0,91 |
134,20 132,88 |
342,68 Tsd. | |
Xylem Inc US98419M1009 |
129,01 17:19 |
127,65 126,71 |
+1,81 % 2,30 |
129,80 127,00 |
296,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1700 17:20 |
62,8500 62,9100 |
+0,41 % 0,26 |
63,3400 62,7500 |
391,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1100 17:20 |
76,7000 76,7200 |
+0,51 % 0,39 |
77,4800 76,3800 |
342,63 Tsd. | |
WW Grainger Inc US3848021040 |
970,15 17:20 |
955,00 947,93 |
+2,34 % 22,22 |
976,63 955,00 |
40,28 Tsd. | |
WR Berkley Corp US0844231029 |
59,15 17:20 |
59,07 58,69 |
+0,78 % 0,46 |
59,31 58,65 |
406,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6700 17:18 |
291,6400 291,0900 |
+0,54 % 1,58 |
293,7400 290,9200 |
67,04 Tsd. | |
Williams Companies Inc US9694571004 |
44,33 17:20 |
44,41 44,26 |
+0,16 % 0,07 |
44,45 44,09 |
651,89 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,32 17:20 |
30,29 30,35 |
-0,10 % -0,03 |
30,42 30,05 |
812,55 Tsd. | |
Western Digital Corporation US9581021055 |
61,6500 17:20 |
61,9100 60,7700 |
+1,45 % 0,88 |
62,0150 61,4050 |
1,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,92 17:20 |
298,41 297,24 |
+1,57 % 4,68 |
303,49 293,26 |
81,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,80 17:20 |
124,62 124,60 |
+0,96 % 1,20 |
125,92 124,47 |
645,20 Tsd. |