S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,59 20:04 |
190,55 189,23 |
+1,77 % 3,36 |
193,61 190,09 |
1,09 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,00 20:04 |
105,08 104,81 |
+1,14 % 1,19 |
106,31 104,76 |
786,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,9850 20:03 |
321,5900 320,7700 |
+1,94 % 6,22 |
328,1200 321,5900 |
185,63 Tsd. | |
Yum Brands Inc US9884981013 |
132,76 20:04 |
133,81 133,87 |
-0,83 % -1,12 |
134,20 132,55 |
799,45 Tsd. | |
Xylem Inc US98419M1009 |
129,21 20:03 |
127,65 126,71 |
+1,97 % 2,50 |
129,80 127,00 |
473,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4950 20:03 |
62,8500 62,9100 |
+0,93 % 0,59 |
63,5800 62,7500 |
964,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3000 20:04 |
76,7000 76,7200 |
+0,76 % 0,58 |
77,6400 76,3800 |
792,68 Tsd. | |
WW Grainger Inc US3848021040 |
973,94 20:04 |
955,00 947,93 |
+2,74 % 26,01 |
976,99 955,00 |
79,58 Tsd. | |
WR Berkley Corp US0844231029 |
59,61 20:03 |
59,07 58,69 |
+1,56 % 0,92 |
59,73 58,65 |
745,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2750 20:02 |
291,6400 291,0900 |
+1,09 % 3,19 |
295,1300 290,9200 |
157,82 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 20:03 |
44,41 44,26 |
+0,70 % 0,31 |
44,64 44,09 |
1,49 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 20:04 |
30,29 30,35 |
+0,00 % 0,00 |
30,42 30,05 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
62,0900 20:04 |
61,9100 60,7700 |
+2,17 % 1,32 |
62,5600 61,4050 |
2,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,83 20:03 |
298,41 297,24 |
+2,22 % 6,59 |
305,51 293,26 |
186,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,65 20:04 |
124,62 124,60 |
+1,64 % 2,05 |
127,06 124,47 |
1,56 Mio. |