S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,00 17:47 |
190,55 189,23 |
+1,99 % 3,77 |
193,00 190,09 |
733,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,74 17:48 |
105,08 104,81 |
+0,88 % 0,93 |
106,04 104,76 |
490,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,1900 17:46 |
321,5900 320,7700 |
+1,69 % 5,42 |
327,7000 321,5900 |
121,99 Tsd. | |
Yum Brands Inc US9884981013 |
133,28 17:49 |
133,81 133,87 |
-0,44 % -0,59 |
134,20 132,88 |
400,06 Tsd. | |
Xylem Inc US98419M1009 |
129,72 17:48 |
127,65 126,71 |
+2,38 % 3,01 |
129,80 127,00 |
330,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4250 17:48 |
62,8500 62,9100 |
+0,82 % 0,52 |
63,4500 62,7500 |
572,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2200 17:48 |
76,7000 76,7200 |
+0,65 % 0,50 |
77,4800 76,3800 |
395,14 Tsd. | |
WW Grainger Inc US3848021040 |
974,32 17:45 |
955,00 947,93 |
+2,78 % 26,39 |
976,63 955,00 |
49,53 Tsd. | |
WR Berkley Corp US0844231029 |
59,51 17:48 |
59,07 58,69 |
+1,40 % 0,82 |
59,52 58,65 |
444,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0900 17:47 |
291,6400 291,0900 |
+1,03 % 3,00 |
294,0900 290,9200 |
81,97 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 17:48 |
44,41 44,26 |
+0,66 % 0,29 |
44,57 44,09 |
787,19 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 17:48 |
30,29 30,35 |
-0,02 % -0,01 |
30,42 30,05 |
917,09 Tsd. | |
Western Digital Corporation US9581021055 |
61,9500 17:48 |
61,9100 60,7700 |
+1,94 % 1,18 |
62,2350 61,4050 |
1,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,90 17:47 |
298,41 297,24 |
+1,90 % 5,66 |
303,60 293,26 |
97,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,58 17:49 |
124,62 124,60 |
+1,59 % 1,98 |
126,59 124,47 |
858,49 Tsd. |