S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,45 17:34 |
190,55 189,23 |
+1,70 % 3,22 |
193,00 190,09 |
704,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,49 17:36 |
105,08 104,81 |
+0,65 % 0,68 |
106,04 104,76 |
455,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,4600 17:22 |
321,5900 320,7700 |
+1,46 % 4,69 |
327,7000 321,5900 |
120,69 Tsd. | |
Yum Brands Inc US9884981013 |
133,14 17:35 |
133,81 133,87 |
-0,54 % -0,73 |
134,20 132,88 |
375,99 Tsd. | |
Xylem Inc US98419M1009 |
129,35 17:35 |
127,65 126,71 |
+2,08 % 2,64 |
129,80 127,00 |
316,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2100 17:35 |
62,8500 62,9100 |
+0,48 % 0,30 |
63,3400 62,7500 |
431,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2100 17:35 |
76,7000 76,7200 |
+0,64 % 0,49 |
77,4800 76,3800 |
367,60 Tsd. | |
WW Grainger Inc US3848021040 |
973,28 17:35 |
955,00 947,93 |
+2,67 % 25,35 |
976,63 955,00 |
46,36 Tsd. | |
WR Berkley Corp US0844231029 |
59,27 17:34 |
59,07 58,69 |
+0,98 % 0,58 |
59,32 58,65 |
427,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1550 17:33 |
291,6400 291,0900 |
+0,71 % 2,07 |
293,7400 290,9200 |
76,33 Tsd. | |
Williams Companies Inc US9694571004 |
44,39 17:35 |
44,41 44,26 |
+0,28 % 0,13 |
44,45 44,09 |
722,71 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,40 17:35 |
30,29 30,35 |
+0,15 % 0,05 |
30,42 30,05 |
862,11 Tsd. | |
Western Digital Corporation US9581021055 |
62,0400 17:36 |
61,9100 60,7700 |
+2,09 % 1,27 |
62,2350 61,4050 |
1,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,43 17:33 |
298,41 297,24 |
+2,08 % 6,19 |
303,49 293,26 |
91,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,41 17:36 |
124,62 124,60 |
+1,45 % 1,81 |
126,41 124,47 |
753,32 Tsd. |