S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,46 16:08 |
190,55 189,23 |
+1,18 % 2,23 |
191,72 190,09 |
375,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,94 16:08 |
105,08 104,81 |
+1,08 % 1,13 |
105,98 104,76 |
182,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8050 16:08 |
321,5900 320,7700 |
+1,57 % 5,04 |
325,8050 321,5900 |
85,77 Tsd. | |
Yum Brands Inc US9884981013 |
133,86 16:08 |
133,81 133,87 |
-0,01 % -0,01 |
134,20 133,06 |
153,99 Tsd. | |
Xylem Inc US98419M1009 |
129,32 16:08 |
127,65 126,71 |
+2,06 % 2,61 |
129,40 127,00 |
200,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,9400 16:08 |
62,8500 62,9100 |
+0,05 % 0,03 |
63,2100 62,7500 |
198,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0103 16:09 |
76,7000 76,7200 |
+0,38 % 0,29 |
77,0214 76,3800 |
149,52 Tsd. | |
WW Grainger Inc US3848021040 |
971,32 16:08 |
955,00 947,93 |
+2,47 % 23,39 |
971,53 955,00 |
17,00 Tsd. | |
WR Berkley Corp US0844231029 |
58,81 16:08 |
59,07 58,69 |
+0,20 % 0,12 |
59,26 58,65 |
185,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2200 16:07 |
291,6400 291,0900 |
+0,39 % 1,13 |
292,5800 290,9200 |
26,78 Tsd. | |
Williams Companies Inc US9694571004 |
44,31 16:08 |
44,41 44,26 |
+0,11 % 0,05 |
44,45 44,09 |
261,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 16:08 |
30,29 30,35 |
-0,36 % -0,11 |
30,35 30,05 |
392,12 Tsd. | |
Western Digital Corporation US9581021055 |
61,7100 16:08 |
61,9100 60,7700 |
+1,55 % 0,94 |
61,9900 61,4050 |
492,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,61 16:08 |
298,41 297,24 |
+1,81 % 5,37 |
302,86 293,26 |
46,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,18 16:08 |
124,62 124,60 |
+0,47 % 0,58 |
125,56 124,47 |
219,19 Tsd. |