S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,55 20:21 |
190,55 189,23 |
+1,75 % 3,32 |
193,61 190,09 |
1,13 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,89 20:22 |
105,08 104,81 |
+1,03 % 1,08 |
106,31 104,76 |
837,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,5000 20:22 |
321,5900 320,7700 |
+2,10 % 6,73 |
328,1200 321,5900 |
196,09 Tsd. | |
Yum Brands Inc US9884981013 |
132,97 20:22 |
133,81 133,87 |
-0,67 % -0,90 |
134,20 132,55 |
861,41 Tsd. | |
Xylem Inc US98419M1009 |
129,28 20:22 |
127,65 126,71 |
+2,03 % 2,57 |
129,80 127,00 |
500,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4700 20:22 |
62,8500 62,9100 |
+0,89 % 0,56 |
63,5800 62,7500 |
1,00 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1400 20:22 |
76,7000 76,7200 |
+0,55 % 0,42 |
77,6400 76,3800 |
824,82 Tsd. | |
WW Grainger Inc US3848021040 |
971,97 20:17 |
955,00 947,93 |
+2,54 % 24,04 |
976,99 955,00 |
87,05 Tsd. | |
WR Berkley Corp US0844231029 |
59,71 20:21 |
59,07 58,69 |
+1,74 % 1,02 |
59,73 58,65 |
775,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2400 20:22 |
291,6400 291,0900 |
+1,08 % 3,15 |
295,1300 290,9200 |
190,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,51 20:22 |
44,41 44,26 |
+0,55 % 0,25 |
44,64 44,09 |
1,62 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 20:22 |
30,29 30,35 |
-0,02 % -0,01 |
30,42 30,05 |
1,38 Mio. | |
Western Digital Corporation US9581021055 |
62,0597 20:21 |
61,9100 60,7700 |
+2,12 % 1,29 |
62,5600 61,4050 |
2,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,91 20:21 |
298,41 297,24 |
+2,24 % 6,67 |
305,51 293,26 |
201,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,27 20:22 |
124,62 124,60 |
+1,34 % 1,67 |
127,06 124,47 |
1,64 Mio. |