S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,17 21:22 |
190,55 189,23 |
+1,55 % 2,94 |
193,61 190,09 |
1,46 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,14 21:21 |
105,08 104,81 |
+0,31 % 0,33 |
106,31 104,76 |
1,04 Mio. | |
Zebra Technologies Corp US9892071054 |
327,3300 21:20 |
321,5900 320,7700 |
+2,05 % 6,56 |
328,1200 321,5900 |
247,75 Tsd. | |
Yum Brands Inc US9884981013 |
132,66 21:21 |
133,81 133,87 |
-0,90 % -1,21 |
134,20 132,55 |
1,11 Mio. | |
Xylem Inc US98419M1009 |
128,87 21:21 |
127,65 126,71 |
+1,70 % 2,16 |
129,80 127,00 |
584,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5200 21:21 |
62,8500 62,9100 |
+0,97 % 0,61 |
63,6200 62,7500 |
1,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9210 21:22 |
76,7000 76,7200 |
+0,26 % 0,20 |
77,6400 76,3800 |
961,17 Tsd. | |
WW Grainger Inc US3848021040 |
969,91 21:21 |
955,00 947,93 |
+2,32 % 21,98 |
976,99 955,00 |
115,24 Tsd. | |
WR Berkley Corp US0844231029 |
59,62 21:21 |
59,07 58,69 |
+1,58 % 0,93 |
59,83 58,65 |
888,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1700 21:21 |
291,6400 291,0900 |
+0,71 % 2,08 |
295,1300 290,9200 |
252,89 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 21:22 |
44,41 44,26 |
+0,66 % 0,29 |
44,64 44,09 |
1,98 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 21:21 |
30,29 30,35 |
-0,20 % -0,06 |
30,42 30,05 |
1,60 Mio. | |
Western Digital Corporation US9581021055 |
62,3374 21:21 |
61,9100 60,7700 |
+2,58 % 1,57 |
62,5600 61,4050 |
2,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,00 21:22 |
298,41 297,24 |
+1,60 % 4,76 |
305,51 293,26 |
264,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,80 21:22 |
124,62 124,60 |
+1,77 % 2,20 |
127,06 124,47 |
1,96 Mio. |