S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,66 20:21 |
190,71 191,36 |
-1,41 % -2,71 |
191,15 186,44 |
534,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,43 20:21 |
104,62 105,16 |
-0,70 % -0,74 |
104,81 103,40 |
559,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,2300 20:20 |
334,8500 334,8500 |
-0,19 % -0,62 |
335,3450 327,4000 |
132,48 Tsd. | |
Yum Brands Inc US9884981013 |
132,12 20:21 |
132,43 132,89 |
-0,58 % -0,77 |
132,54 130,63 |
760,77 Tsd. | |
Xylem Inc US98419M1009 |
128,80 20:20 |
129,73 129,82 |
-0,78 % -1,02 |
130,05 126,44 |
375,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7350 20:21 |
63,7000 63,8400 |
-0,16 % -0,11 |
63,8750 63,0800 |
2,46 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,3900 20:21 |
75,3500 75,3500 |
+0,05 % 0,04 |
75,5100 74,4550 |
693,97 Tsd. | |
WW Grainger Inc US3848021040 |
982,68 20:21 |
977,26 977,68 |
+0,51 % 5,00 |
985,21 957,45 |
90,55 Tsd. | |
WR Berkley Corp US0844231029 |
57,00 20:20 |
58,37 58,49 |
-2,55 % -1,49 |
58,46 56,72 |
692,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7700 20:20 |
291,6400 291,6400 |
-2,01 % -5,87 |
291,6400 283,2900 |
138,68 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 20:20 |
44,55 44,79 |
-0,58 % -0,26 |
44,68 43,98 |
2,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,79 20:21 |
30,44 30,89 |
-0,34 % -0,11 |
30,83 30,28 |
1,61 Mio. | |
Western Digital Corporation US9581021055 |
62,3450 20:21 |
63,2800 62,7900 |
-0,71 % -0,45 |
63,4500 60,9500 |
1,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,25 20:20 |
305,01 305,55 |
-1,74 % -5,31 |
305,49 295,51 |
171,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,47 20:21 |
128,07 129,02 |
-0,43 % -0,56 |
128,77 126,69 |
1,68 Mio. |