S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,47 21:05 |
189,98 189,99 |
+0,25 % 0,48 |
190,87 187,14 |
584,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,15 21:06 |
105,15 105,15 |
-+0,00 % -0,01 |
105,31 104,10 |
809,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9500 21:05 |
338,8100 337,4400 |
-0,15 % -0,49 |
338,8500 334,4900 |
123,23 Tsd. | |
Yum Brands Inc US9884981013 |
133,40 21:05 |
134,07 134,03 |
-0,47 % -0,63 |
135,19 133,28 |
810,74 Tsd. | |
Xylem Inc US98419M1009 |
130,54 21:07 |
130,23 129,87 |
+0,52 % 0,67 |
130,77 128,67 |
749,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8550 21:07 |
64,1300 63,8500 |
+0,01 % 0,01 |
64,4300 63,4500 |
3,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0000 21:06 |
76,2100 75,7700 |
+0,30 % 0,23 |
76,5200 74,8950 |
896,02 Tsd. | |
WW Grainger Inc US3848021040 |
989,79 20:54 |
988,60 988,64 |
+0,12 % 1,15 |
994,24 979,89 |
49,01 Tsd. | |
WR Berkley Corp US0844231029 |
57,52 21:07 |
57,20 57,11 |
+0,71 % 0,41 |
57,72 56,97 |
644,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,0950 21:05 |
288,3700 288,0800 |
+0,01 % 0,02 |
289,7100 286,5850 |
145,49 Tsd. | |
Williams Companies Inc US9694571004 |
45,07 21:06 |
44,62 44,58 |
+1,09 % 0,49 |
45,38 44,49 |
2,51 Mio. | |
Weyerhaeuser Company US9621661043 |
31,21 21:07 |
30,84 30,86 |
+1,12 % 0,35 |
31,37 30,84 |
2,88 Mio. | |
Western Digital Corporation US9581021055 |
63,3800 21:07 |
63,3100 63,3100 |
+0,11 % 0,07 |
64,0999 62,3425 |
2,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,12 21:06 |
301,50 302,35 |
-1,40 % -4,23 |
302,14 296,17 |
194,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,08 21:06 |
128,03 128,66 |
-0,45 % -0,58 |
128,93 127,05 |
1,53 Mio. |