S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,75 18:59 |
189,98 189,99 |
-0,13 % -0,24 |
190,85 187,14 |
444,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,82 19:00 |
105,15 105,15 |
-0,31 % -0,33 |
105,31 104,10 |
469,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,4100 18:59 |
338,8100 337,4400 |
+0,29 % 0,97 |
338,8100 334,4900 |
65,38 Tsd. | |
Yum Brands Inc US9884981013 |
133,58 18:59 |
134,07 134,03 |
-0,34 % -0,45 |
135,19 133,35 |
588,45 Tsd. | |
Xylem Inc US98419M1009 |
129,91 18:59 |
130,23 129,87 |
+0,03 % 0,04 |
130,68 128,67 |
489,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,1050 18:59 |
64,1300 63,8500 |
+0,40 % 0,26 |
64,4300 63,4500 |
2,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0550 18:59 |
76,2100 75,7700 |
+0,38 % 0,29 |
76,5200 74,8950 |
564,99 Tsd. | |
WW Grainger Inc US3848021040 |
987,72 18:50 |
988,60 988,64 |
-0,09 % -0,92 |
988,86 979,89 |
32,64 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 18:59 |
57,20 57,11 |
+0,92 % 0,53 |
57,72 56,97 |
410,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6500 18:59 |
288,3700 288,0800 |
+0,20 % 0,57 |
289,7100 286,5850 |
94,02 Tsd. | |
Williams Companies Inc US9694571004 |
45,33 19:00 |
44,62 44,58 |
+1,68 % 0,75 |
45,33 44,49 |
1,57 Mio. | |
Weyerhaeuser Company US9621661043 |
31,04 19:00 |
30,84 30,86 |
+0,57 % 0,18 |
31,17 30,84 |
2,10 Mio. | |
Western Digital Corporation US9581021055 |
63,7300 19:00 |
63,3100 63,3100 |
+0,66 % 0,42 |
63,7400 62,3425 |
1,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,48 19:00 |
301,50 302,35 |
-1,28 % -3,87 |
302,14 296,17 |
125,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,54 18:59 |
128,03 128,66 |
-0,87 % -1,13 |
128,93 127,05 |
1,02 Mio. |