S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,57 18:56 |
189,98 189,99 |
-0,22 % -0,42 |
190,85 187,14 |
440,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,75 18:56 |
105,15 105,15 |
-0,38 % -0,40 |
105,31 104,10 |
460,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,6600 18:51 |
338,8100 337,4400 |
+0,07 % 0,22 |
338,8100 334,4900 |
63,88 Tsd. | |
Yum Brands Inc US9884981013 |
133,62 18:56 |
134,07 134,03 |
-0,31 % -0,41 |
135,19 133,35 |
581,50 Tsd. | |
Xylem Inc US98419M1009 |
129,76 18:56 |
130,23 129,87 |
-0,08 % -0,11 |
130,68 128,67 |
481,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,0250 18:56 |
64,1300 63,8500 |
+0,27 % 0,18 |
64,4300 63,4500 |
1,99 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,8200 18:56 |
76,2100 75,7700 |
+0,07 % 0,05 |
76,5200 74,8950 |
530,55 Tsd. | |
WW Grainger Inc US3848021040 |
987,72 18:50 |
988,60 988,64 |
-0,09 % -0,92 |
988,86 979,89 |
32,31 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 18:56 |
57,20 57,11 |
+0,85 % 0,49 |
57,72 56,97 |
405,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6100 18:56 |
288,3700 288,0800 |
+0,18 % 0,53 |
289,7100 286,5850 |
92,83 Tsd. | |
Williams Companies Inc US9694571004 |
45,26 18:55 |
44,62 44,58 |
+1,53 % 0,68 |
45,27 44,49 |
1,51 Mio. | |
Weyerhaeuser Company US9621661043 |
31,03 18:56 |
30,84 30,86 |
+0,55 % 0,17 |
31,17 30,84 |
2,09 Mio. | |
Western Digital Corporation US9581021055 |
63,4250 18:55 |
63,3100 63,3100 |
+0,18 % 0,12 |
63,4800 62,3425 |
1,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,06 18:55 |
301,50 302,35 |
-1,42 % -4,29 |
302,14 296,17 |
122,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,31 18:56 |
128,03 128,66 |
-1,05 % -1,35 |
128,93 127,05 |
1,01 Mio. |