S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,50 18:53 |
190,71 191,36 |
-1,49 % -2,86 |
191,15 186,44 |
394,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,32 18:52 |
104,62 105,16 |
-0,80 % -0,85 |
104,81 103,40 |
419,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,1875 18:48 |
334,8500 334,8500 |
-0,80 % -2,66 |
335,3450 327,4000 |
112,81 Tsd. | |
Yum Brands Inc US9884981013 |
132,00 18:52 |
132,43 132,89 |
-0,67 % -0,90 |
132,54 130,63 |
598,95 Tsd. | |
Xylem Inc US98419M1009 |
128,21 18:52 |
129,73 129,82 |
-1,24 % -1,61 |
130,05 126,44 |
305,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6950 18:53 |
63,7000 63,8400 |
-0,23 % -0,15 |
63,7500 63,0800 |
1,93 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0250 18:52 |
75,3500 75,3500 |
-0,43 % -0,33 |
75,3700 74,4550 |
523,43 Tsd. | |
WW Grainger Inc US3848021040 |
976,30 18:53 |
977,26 977,68 |
-0,14 % -1,38 |
977,26 957,45 |
67,29 Tsd. | |
WR Berkley Corp US0844231029 |
57,07 18:53 |
58,37 58,49 |
-2,43 % -1,42 |
58,46 56,72 |
575,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2000 18:53 |
291,6400 291,6400 |
-1,87 % -5,44 |
291,6400 283,2900 |
109,01 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 18:53 |
44,55 44,79 |
-0,56 % -0,25 |
44,68 43,98 |
1,77 Mio. | |
Weyerhaeuser Company US9621661043 |
30,67 18:53 |
30,44 30,89 |
-0,73 % -0,23 |
30,70 30,28 |
1,25 Mio. | |
Western Digital Corporation US9581021055 |
61,9900 18:53 |
63,2800 62,7900 |
-1,27 % -0,80 |
63,4500 60,9500 |
1,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,91 18:52 |
305,01 305,55 |
-2,17 % -6,64 |
305,49 295,51 |
135,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,42 18:53 |
128,07 129,02 |
-0,47 % -0,60 |
128,51 126,69 |
1,12 Mio. |