S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,03 18:08 |
190,71 191,36 |
-1,74 % -3,33 |
191,15 186,44 |
347,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,99 18:10 |
104,62 105,16 |
-1,12 % -1,18 |
104,81 103,40 |
361,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3700 18:06 |
334,8500 334,8500 |
-0,74 % -2,48 |
335,3450 327,4000 |
104,17 Tsd. | |
Yum Brands Inc US9884981013 |
131,50 18:08 |
132,43 132,89 |
-1,05 % -1,39 |
132,54 130,63 |
459,43 Tsd. | |
Xylem Inc US98419M1009 |
127,97 18:10 |
129,73 129,82 |
-1,43 % -1,85 |
130,05 126,44 |
265,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6500 18:09 |
63,7000 63,8400 |
-0,30 % -0,19 |
63,7500 63,0800 |
1,73 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,1200 18:08 |
75,3500 75,3500 |
-0,31 % -0,23 |
75,3700 74,4550 |
449,66 Tsd. | |
WW Grainger Inc US3848021040 |
974,55 18:08 |
977,26 977,68 |
-0,32 % -3,13 |
977,26 957,45 |
57,08 Tsd. | |
WR Berkley Corp US0844231029 |
56,95 18:08 |
58,37 58,49 |
-2,63 % -1,54 |
58,46 56,72 |
493,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,5000 18:09 |
291,6400 291,6400 |
-2,11 % -6,14 |
291,6400 283,2900 |
93,80 Tsd. | |
Williams Companies Inc US9694571004 |
44,42 18:10 |
44,55 44,79 |
-0,84 % -0,38 |
44,68 43,98 |
1,59 Mio. | |
Weyerhaeuser Company US9621661043 |
30,56 18:09 |
30,44 30,89 |
-1,08 % -0,34 |
30,65 30,28 |
1,05 Mio. | |
Western Digital Corporation US9581021055 |
61,8700 18:10 |
63,2800 62,7900 |
-1,47 % -0,92 |
63,4500 60,9500 |
1,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,95 18:08 |
305,01 305,55 |
-2,81 % -8,60 |
305,49 295,51 |
118,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,74 18:10 |
128,07 129,02 |
-0,99 % -1,28 |
128,10 126,69 |
874,45 Tsd. |