S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,42 16:02 |
190,71 191,36 |
-1,54 % -2,95 |
191,15 188,26 |
70,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,56 16:03 |
104,62 105,16 |
-1,52 % -1,60 |
104,81 103,50 |
102,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,4500 16:03 |
334,8500 334,8500 |
-1,61 % -5,40 |
335,3450 329,3400 |
9,86 Tsd. | |
Yum Brands Inc US9884981013 |
131,30 16:02 |
132,43 132,89 |
-1,20 % -1,59 |
132,54 130,63 |
113,94 Tsd. | |
Xylem Inc US98419M1009 |
127,43 16:03 |
129,73 129,82 |
-1,84 % -2,40 |
130,05 127,40 |
72,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1200 16:03 |
63,7000 63,8400 |
-1,13 % -0,72 |
63,7500 63,0900 |
376,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1700 16:03 |
75,3500 75,3500 |
-0,24 % -0,18 |
75,3700 74,9267 |
89,93 Tsd. | |
WW Grainger Inc US3848021040 |
963,18 16:00 |
977,26 977,68 |
-1,48 % -14,50 |
977,26 962,99 |
8,71 Tsd. | |
WR Berkley Corp US0844231029 |
57,37 16:02 |
58,37 58,49 |
-1,92 % -1,13 |
58,46 57,37 |
105,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3900 16:02 |
291,6400 291,6400 |
-1,80 % -5,25 |
291,6400 286,2800 |
21,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,06 16:02 |
44,55 44,79 |
-1,63 % -0,73 |
44,68 44,04 |
610,95 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,43 16:03 |
30,44 30,89 |
-1,51 % -0,47 |
30,51 30,28 |
265,71 Tsd. | |
Western Digital Corporation US9581021055 |
62,1800 16:03 |
63,2800 62,7900 |
-0,97 % -0,61 |
63,4500 62,0900 |
409,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,65 16:03 |
305,01 305,55 |
-2,26 % -6,91 |
305,49 298,17 |
28,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,63 16:03 |
128,07 129,02 |
-1,08 % -1,39 |
128,10 127,31 |
189,72 Tsd. |