S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,04 17:36 |
187,46 186,59 |
+1,31 % 2,45 |
189,19 187,06 |
609,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,52 17:35 |
105,51 104,47 |
+0,05 % 0,05 |
105,51 104,04 |
510,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,3200 17:34 |
328,8000 329,0400 |
-2,95 % -9,72 |
330,7000 318,9350 |
139,93 Tsd. | |
Yum Brands Inc US9884981013 |
134,35 17:36 |
134,42 134,50 |
-0,11 % -0,15 |
135,48 134,13 |
333,02 Tsd. | |
Xylem Inc US98419M1009 |
127,42 17:36 |
128,14 128,03 |
-0,48 % -0,61 |
129,82 126,78 |
335,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3600 17:36 |
63,4600 63,4600 |
-0,16 % -0,10 |
63,7500 63,2500 |
1,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3600 17:36 |
77,3300 77,1200 |
+0,31 % 0,24 |
78,2500 77,1813 |
466,15 Tsd. | |
WW Grainger Inc US3848021040 |
946,65 17:36 |
942,08 938,48 |
+0,87 % 8,17 |
957,08 942,08 |
43,23 Tsd. | |
WR Berkley Corp US0844231029 |
59,05 17:36 |
59,02 59,02 |
+0,04 % 0,03 |
59,57 58,82 |
224,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,9750 17:33 |
293,8800 293,6700 |
-0,92 % -2,70 |
295,2300 290,3300 |
96,77 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 17:36 |
44,84 44,83 |
-0,67 % -0,30 |
45,30 44,31 |
1,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 17:36 |
30,18 30,17 |
+0,60 % 0,18 |
30,63 30,17 |
693,13 Tsd. | |
Western Digital Corporation US9581021055 |
60,5200 17:36 |
62,1500 62,6100 |
-3,34 % -2,09 |
62,5200 60,4500 |
1,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,45 17:34 |
298,51 300,30 |
-1,62 % -4,85 |
303,53 295,08 |
62,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,22 17:36 |
123,86 124,00 |
-0,63 % -0,78 |
124,26 123,00 |
431,35 Tsd. |