S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,33 22:10 |
183,19 183,57 |
+2,05 % 3,76 |
187,51 181,56 |
1,87 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,48 22:10 |
116,00 116,17 |
-1,45 % -1,69 |
116,56 113,92 |
1,14 Mio. | |
Zebra Technologies Corp US9892071054 |
328,8700 22:00 |
328,7400 330,4500 |
-0,48 % -1,58 |
331,3300 326,8200 |
362,37 Tsd. | |
Yum Brands Inc US9884981013 |
134,81 22:10 |
133,93 133,48 |
+1,00 % 1,33 |
134,99 133,68 |
1,88 Mio. | |
Xylem Inc US98419M1009 |
129,09 22:10 |
129,61 130,71 |
-1,24 % -1,62 |
131,48 128,18 |
1,62 Mio. | |
Xcel Energy Inc US98389B1008 |
63,1600 22:00 |
62,8500 62,5200 |
+1,02 % 0,64 |
63,3500 62,6400 |
4,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0400 22:00 |
75,8800 75,8100 |
+1,62 % 1,23 |
78,0500 75,8000 |
2,18 Mio. | |
WW Grainger Inc US3848021040 |
952,29 22:10 |
958,48 960,06 |
-0,81 % -7,77 |
961,49 944,87 |
143,53 Tsd. | |
WR Berkley Corp US0844231029 |
60,58 22:10 |
60,60 60,52 |
+0,10 % 0,06 |
61,28 60,16 |
1,44 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3800 22:00 |
293,0000 292,2200 |
+0,74 % 2,16 |
294,8000 291,6900 |
365,34 Tsd. | |
Williams Companies Inc US9694571004 |
44,45 22:10 |
45,37 45,55 |
-2,41 % -1,10 |
45,43 44,10 |
7,73 Mio. | |
Weyerhaeuser Company US9621661043 |
30,15 22:10 |
30,25 30,28 |
-0,43 % -0,13 |
30,62 30,02 |
2,53 Mio. | |
Western Digital Corporation US9581021055 |
62,9500 22:00 |
61,9600 63,0600 |
-0,17 % -0,11 |
63,8100 61,4700 |
3,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,72 22:10 |
303,95 304,15 |
+0,19 % 0,57 |
307,91 301,27 |
354,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,48 22:10 |
122,25 122,06 |
+1,98 % 2,42 |
124,88 122,18 |
4,33 Mio. |