S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,49 21:01 |
182,71 183,49 |
-+0,00 % -0,01 |
184,75 182,46 |
1,01 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,68 21:01 |
115,33 115,46 |
+0,19 % 0,22 |
116,71 115,00 |
567,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,7600 21:00 |
341,4600 345,3800 |
-3,94 % -13,62 |
342,9450 330,7450 |
219,98 Tsd. | |
Yum Brands Inc US9884981013 |
133,46 21:01 |
134,60 134,92 |
-1,08 % -1,46 |
135,65 133,46 |
708,08 Tsd. | |
Xylem Inc US98419M1009 |
130,91 21:00 |
134,13 137,53 |
-4,82 % -6,63 |
136,00 130,32 |
1,50 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6000 21:01 |
61,2100 61,2300 |
+2,24 % 1,37 |
62,8700 61,0750 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2300 21:01 |
76,9200 76,8800 |
-0,85 % -0,65 |
77,2000 75,9400 |
1,15 Mio. | |
WW Grainger Inc US3848021040 |
958,52 21:01 |
982,65 984,92 |
-2,68 % -26,41 |
983,33 958,30 |
119,18 Tsd. | |
WR Berkley Corp US0844231029 |
60,41 21:01 |
59,55 59,70 |
+1,19 % 0,71 |
60,86 59,15 |
717,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1100 21:00 |
292,9000 292,1100 |
+0,00 % 0,00 |
296,4500 292,1100 |
251,44 Tsd. | |
Williams Companies Inc US9694571004 |
45,55 21:01 |
45,46 45,77 |
-0,49 % -0,23 |
45,67 44,73 |
2,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,47 21:01 |
30,22 30,49 |
-0,08 % -0,03 |
30,71 30,17 |
1,72 Mio. | |
Western Digital Corporation US9581021055 |
62,8800 21:01 |
64,5200 65,5900 |
-4,13 % -2,71 |
64,5200 62,2000 |
3,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,40 21:00 |
311,95 313,63 |
-2,94 % -9,23 |
318,05 304,40 |
192,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,45 21:01 |
120,23 120,68 |
+0,64 % 0,77 |
122,36 120,23 |
1,24 Mio. |