S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,55 17:07 |
182,71 183,49 |
+0,58 % 1,06 |
184,73 182,46 |
661,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,43 17:07 |
115,33 115,46 |
+0,84 % 0,97 |
116,49 115,00 |
180,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,6500 17:05 |
341,4600 345,3800 |
-1,95 % -6,73 |
342,9450 336,8600 |
58,46 Tsd. | |
Yum Brands Inc US9884981013 |
134,61 17:07 |
134,60 134,92 |
-0,23 % -0,31 |
135,65 133,78 |
323,36 Tsd. | |
Xylem Inc US98419M1009 |
130,78 17:07 |
134,13 137,53 |
-4,91 % -6,75 |
136,00 130,78 |
984,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,9450 17:07 |
61,2100 61,2300 |
+1,17 % 0,72 |
62,0300 61,0750 |
288,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1100 17:07 |
76,9200 76,8800 |
-1,00 % -0,77 |
77,2000 75,9400 |
605,80 Tsd. | |
WW Grainger Inc US3848021040 |
967,56 17:07 |
982,65 984,92 |
-1,76 % -17,37 |
983,33 958,49 |
45,22 Tsd. | |
WR Berkley Corp US0844231029 |
60,46 17:07 |
59,55 59,70 |
+1,27 % 0,76 |
60,46 59,15 |
243,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
296,2900 17:07 |
292,9000 292,1100 |
+1,43 % 4,18 |
296,3100 292,9000 |
75,74 Tsd. | |
Williams Companies Inc US9694571004 |
45,17 17:07 |
45,46 45,77 |
-1,31 % -0,60 |
45,48 44,73 |
726,22 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,50 17:07 |
30,22 30,49 |
+0,03 % 0,01 |
30,54 30,17 |
823,10 Tsd. | |
Western Digital Corporation US9581021055 |
62,7300 17:07 |
64,5200 65,5900 |
-4,36 % -2,86 |
64,5200 62,3150 |
1,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,32 17:07 |
311,95 313,63 |
-0,74 % -2,32 |
318,05 311,04 |
70,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,42 17:07 |
120,23 120,68 |
+0,61 % 0,74 |
121,93 120,23 |
513,85 Tsd. |