S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,96 19:40 |
187,46 186,59 |
+1,27 % 2,37 |
189,65 187,06 |
995,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,74 19:41 |
105,51 104,47 |
+0,26 % 0,27 |
105,51 104,04 |
965,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,8500 19:41 |
328,8000 329,0400 |
-3,10 % -10,19 |
330,7000 318,0100 |
422,53 Tsd. | |
Yum Brands Inc US9884981013 |
134,20 19:41 |
134,42 134,50 |
-0,22 % -0,30 |
135,48 133,84 |
593,56 Tsd. | |
Xylem Inc US98419M1009 |
126,97 19:41 |
128,14 128,03 |
-0,83 % -1,06 |
129,82 126,78 |
461,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1050 19:40 |
63,4600 63,4600 |
-0,56 % -0,36 |
63,7500 62,9950 |
1,63 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3350 19:40 |
77,3300 77,1200 |
+0,28 % 0,22 |
78,2500 76,8450 |
850,20 Tsd. | |
WW Grainger Inc US3848021040 |
950,39 19:41 |
942,08 938,48 |
+1,27 % 11,91 |
957,08 942,08 |
72,89 Tsd. | |
WR Berkley Corp US0844231029 |
58,92 19:41 |
59,02 59,02 |
-0,17 % -0,10 |
59,57 58,82 |
397,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6450 19:37 |
293,8800 293,6700 |
-1,03 % -3,03 |
295,2300 290,3300 |
170,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,21 19:40 |
44,84 44,83 |
-1,38 % -0,62 |
45,30 44,20 |
2,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 19:41 |
30,18 30,17 |
+0,50 % 0,15 |
30,63 30,17 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
60,6200 19:40 |
62,1500 62,6100 |
-3,18 % -1,99 |
62,5200 60,0000 |
2,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,20 19:40 |
298,51 300,30 |
-1,37 % -4,10 |
303,53 294,51 |
125,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,36 19:40 |
123,86 124,00 |
-0,52 % -0,64 |
124,26 123,00 |
791,43 Tsd. |