S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,71 20:15 |
187,66 187,33 |
+0,20 % 0,38 |
187,87 185,84 |
721,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,95 20:15 |
108,66 114,48 |
-8,33 % -9,54 |
109,17 104,14 |
3,09 Mio. | |
Zebra Technologies Corp US9892071054 |
329,9800 20:14 |
326,4500 328,8700 |
+0,34 % 1,11 |
331,0000 323,4400 |
127,08 Tsd. | |
Yum Brands Inc US9884981013 |
134,71 20:15 |
134,80 134,81 |
-0,08 % -0,11 |
134,97 133,86 |
561,02 Tsd. | |
Xylem Inc US98419M1009 |
128,05 20:14 |
129,04 129,09 |
-0,81 % -1,05 |
129,04 126,64 |
490,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4200 20:15 |
63,7400 63,1600 |
+0,41 % 0,26 |
63,8100 63,0900 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8100 20:15 |
77,1000 77,0400 |
-0,30 % -0,23 |
77,8650 76,3000 |
663,85 Tsd. | |
WW Grainger Inc US3848021040 |
933,60 20:09 |
947,54 952,29 |
-1,96 % -18,69 |
947,54 927,19 |
123,85 Tsd. | |
WR Berkley Corp US0844231029 |
59,17 20:15 |
60,76 60,58 |
-2,34 % -1,42 |
60,76 58,65 |
771,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6800 20:13 |
294,1600 294,3800 |
-0,58 % -1,70 |
294,1600 290,9200 |
204,40 Tsd. | |
Williams Companies Inc US9694571004 |
44,74 20:15 |
44,74 44,45 |
+0,65 % 0,29 |
45,09 44,50 |
1,90 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 20:15 |
30,37 30,15 |
+0,64 % 0,19 |
30,51 30,16 |
1,22 Mio. | |
Western Digital Corporation US9581021055 |
62,9050 20:15 |
62,3900 62,9500 |
-0,07 % -0,05 |
63,5950 62,3900 |
1,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,96 20:15 |
303,15 304,72 |
-1,23 % -3,76 |
303,15 297,74 |
140,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,00 20:15 |
125,18 124,48 |
-0,39 % -0,48 |
125,50 123,65 |
1,16 Mio. |