S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,73 16:07 |
181,97 181,83 |
+0,49 % 0,90 |
184,79 181,01 |
176,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,13 16:06 |
110,51 110,79 |
+0,30 % 0,34 |
111,84 110,01 |
74,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
358,9850 16:07 |
359,8000 335,0900 |
+7,13 % 23,90 |
372,9300 351,4900 |
323,33 Tsd. | |
Yum Brands Inc US9884981013 |
130,58 16:07 |
130,17 130,43 |
+0,12 % 0,15 |
130,97 129,86 |
85,53 Tsd. | |
Xylem Inc US98419M1009 |
137,19 16:06 |
143,00 141,53 |
-3,07 % -4,35 |
143,50 135,22 |
507,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8500 16:06 |
57,5200 57,6900 |
+0,28 % 0,16 |
58,1000 57,5100 |
141,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,4200 16:07 |
82,2400 82,5000 |
-0,10 % -0,08 |
82,8871 82,1400 |
157,83 Tsd. | |
WW Grainger Inc US3848021040 |
965,63 16:05 |
967,64 966,81 |
-0,12 % -1,18 |
972,55 963,19 |
9,83 Tsd. | |
WR Berkley Corp US0844231029 |
55,06 16:06 |
54,20 53,95 |
+2,06 % 1,11 |
55,06 53,78 |
79,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1400 16:06 |
280,4700 278,9300 |
+1,87 % 5,21 |
285,9900 279,7200 |
47,32 Tsd. | |
Williams Companies Inc US9694571004 |
42,78 16:07 |
42,66 42,93 |
-0,35 % -0,15 |
42,90 42,58 |
503,75 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,44 16:07 |
31,29 31,27 |
+0,54 % 0,17 |
31,68 31,29 |
175,31 Tsd. | |
Western Digital Corporation US9581021055 |
65,9400 16:07 |
66,5300 66,4300 |
-0,74 % -0,49 |
66,6400 65,7100 |
817,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,73 16:07 |
287,69 288,12 |
+1,25 % 3,61 |
294,56 286,79 |
77,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
113,74 16:07 |
113,97 111,65 |
+1,87 % 2,09 |
115,33 113,22 |
677,65 Tsd. |