S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,92 18:14 |
187,46 186,59 |
+1,25 % 2,33 |
189,19 187,06 |
739,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,44 18:13 |
105,51 104,47 |
-0,03 % -0,04 |
105,51 104,04 |
597,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,6500 18:14 |
328,8000 329,0400 |
-2,55 % -8,39 |
330,7000 318,2700 |
368,23 Tsd. | |
Yum Brands Inc US9884981013 |
134,23 18:15 |
134,42 134,50 |
-0,20 % -0,27 |
135,48 133,98 |
419,81 Tsd. | |
Xylem Inc US98419M1009 |
127,08 18:14 |
128,14 128,03 |
-0,74 % -0,95 |
129,82 126,78 |
382,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3100 18:14 |
63,4600 63,4600 |
-0,24 % -0,15 |
63,7500 63,2500 |
1,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1100 18:13 |
77,3300 77,1200 |
-0,01 % -0,01 |
78,2500 76,8450 |
558,10 Tsd. | |
WW Grainger Inc US3848021040 |
945,15 18:10 |
942,08 938,48 |
+0,71 % 6,67 |
957,08 942,08 |
49,58 Tsd. | |
WR Berkley Corp US0844231029 |
59,04 18:14 |
59,02 59,02 |
+0,03 % 0,02 |
59,57 58,82 |
288,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8700 18:13 |
293,8800 293,6700 |
-0,95 % -2,80 |
295,2300 290,3300 |
113,07 Tsd. | |
Williams Companies Inc US9694571004 |
44,38 18:14 |
44,84 44,83 |
-1,00 % -0,45 |
45,30 44,31 |
1,70 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 18:14 |
30,18 30,17 |
+0,43 % 0,13 |
30,63 30,17 |
796,55 Tsd. | |
Western Digital Corporation US9581021055 |
60,4600 18:14 |
62,1500 62,6100 |
-3,43 % -2,15 |
62,5200 60,2600 |
1,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,15 18:11 |
298,51 300,30 |
-1,71 % -5,15 |
303,53 294,51 |
86,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,46 18:13 |
123,86 124,00 |
-0,44 % -0,55 |
124,26 123,00 |
560,80 Tsd. |