S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,29 16:03 |
181,05 180,04 |
+1,81 % 3,25 |
183,93 180,60 |
226,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,85 16:04 |
111,84 111,35 |
+0,45 % 0,50 |
113,42 111,73 |
116,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
353,6250 16:03 |
350,4200 351,1900 |
+0,69 % 2,44 |
353,8600 348,0100 |
38,79 Tsd. | |
Yum Brands Inc US9884981013 |
132,72 16:01 |
133,46 132,83 |
-0,09 % -0,12 |
133,72 132,34 |
61,16 Tsd. | |
Xylem Inc US98419M1009 |
133,29 16:04 |
133,02 133,50 |
-0,16 % -0,22 |
134,74 132,77 |
115,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,5200 16:04 |
57,6100 58,2800 |
-1,30 % -0,76 |
58,4700 57,2200 |
247,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6550 16:04 |
82,3300 82,8200 |
-2,61 % -2,17 |
82,6200 80,6100 |
562,71 Tsd. | |
WW Grainger Inc US3848021040 |
962,48 16:02 |
939,34 976,81 |
-1,47 % -14,33 |
986,73 928,05 |
43,14 Tsd. | |
WR Berkley Corp US0844231029 |
54,34 16:04 |
55,38 55,13 |
-1,44 % -0,80 |
55,68 54,14 |
100,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8400 16:02 |
282,9900 282,2800 |
+0,20 % 0,56 |
284,3800 282,2800 |
25,34 Tsd. | |
Williams Companies Inc US9694571004 |
43,22 16:04 |
43,11 42,94 |
+0,65 % 0,28 |
43,39 43,08 |
611,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,88 16:04 |
31,89 31,76 |
+0,38 % 0,12 |
32,13 31,80 |
137,44 Tsd. | |
Western Digital Corporation US9581021055 |
61,6900 16:04 |
60,3400 67,0500 |
-7,99 % -5,36 |
63,1900 60,1100 |
4,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,18 16:03 |
304,13 306,17 |
-0,98 % -2,99 |
309,05 301,99 |
36,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,41 16:04 |
112,40 111,25 |
+1,04 % 1,16 |
112,92 111,94 |
97,05 Tsd. |