S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,85 18:15 |
190,71 191,36 |
-1,84 % -3,52 |
191,15 186,44 |
354,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,93 18:14 |
104,62 105,16 |
-1,17 % -1,23 |
104,81 103,40 |
365,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,7400 18:15 |
334,8500 334,8500 |
-0,93 % -3,11 |
335,3450 327,4000 |
105,36 Tsd. | |
Yum Brands Inc US9884981013 |
131,42 18:14 |
132,43 132,89 |
-1,11 % -1,47 |
132,54 130,63 |
496,22 Tsd. | |
Xylem Inc US98419M1009 |
127,89 18:13 |
129,73 129,82 |
-1,49 % -1,93 |
130,05 126,44 |
269,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5600 18:14 |
63,7000 63,8400 |
-0,44 % -0,28 |
63,7500 63,0800 |
1,77 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0300 18:15 |
75,3500 75,3500 |
-0,42 % -0,32 |
75,3700 74,4550 |
461,40 Tsd. | |
WW Grainger Inc US3848021040 |
973,02 18:09 |
977,26 977,68 |
-0,48 % -4,67 |
977,26 957,45 |
58,20 Tsd. | |
WR Berkley Corp US0844231029 |
56,84 18:14 |
58,37 58,49 |
-2,82 % -1,65 |
58,46 56,72 |
502,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,4800 18:13 |
291,6400 291,6400 |
-2,11 % -6,16 |
291,6400 283,2900 |
95,02 Tsd. | |
Williams Companies Inc US9694571004 |
44,39 18:14 |
44,55 44,79 |
-0,89 % -0,40 |
44,68 43,98 |
1,61 Mio. | |
Weyerhaeuser Company US9621661043 |
30,56 18:14 |
30,44 30,89 |
-1,08 % -0,34 |
30,65 30,28 |
1,09 Mio. | |
Western Digital Corporation US9581021055 |
62,0400 18:15 |
63,2800 62,7900 |
-1,19 % -0,75 |
63,4500 60,9500 |
1,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,21 18:14 |
305,01 305,55 |
-3,06 % -9,34 |
305,49 295,51 |
121,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,74 18:14 |
128,07 129,02 |
-0,99 % -1,28 |
128,10 126,69 |
899,30 Tsd. |