S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,75 16:07 |
190,71 191,36 |
-1,89 % -3,61 |
191,15 187,63 |
80,19 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,48 16:06 |
104,62 105,16 |
-1,60 % -1,68 |
104,81 103,40 |
111,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,4500 16:04 |
334,8500 334,8500 |
-1,61 % -5,40 |
335,3450 329,3400 |
10,26 Tsd. | |
Yum Brands Inc US9884981013 |
131,43 16:07 |
132,43 132,89 |
-1,10 % -1,46 |
132,54 130,63 |
117,24 Tsd. | |
Xylem Inc US98419M1009 |
127,39 16:06 |
129,73 129,82 |
-1,87 % -2,43 |
130,05 127,29 |
83,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2100 16:06 |
63,7000 63,8400 |
-0,99 % -0,63 |
63,7500 63,0800 |
440,85 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1750 16:06 |
75,3500 75,3500 |
-0,23 % -0,18 |
75,3700 74,9267 |
96,98 Tsd. | |
WW Grainger Inc US3848021040 |
961,75 16:05 |
977,26 977,68 |
-1,63 % -15,93 |
977,26 961,75 |
9,80 Tsd. | |
WR Berkley Corp US0844231029 |
57,14 16:07 |
58,37 58,49 |
-2,32 % -1,36 |
58,46 57,02 |
123,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0550 16:05 |
291,6400 291,6400 |
-2,26 % -6,59 |
291,6400 284,9700 |
23,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,14 16:07 |
44,55 44,79 |
-1,46 % -0,66 |
44,68 44,03 |
661,46 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,33 16:06 |
30,44 30,89 |
-1,81 % -0,56 |
30,51 30,28 |
283,05 Tsd. | |
Western Digital Corporation US9581021055 |
62,1450 16:06 |
63,2800 62,7900 |
-1,03 % -0,65 |
63,4500 62,0900 |
443,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,50 16:06 |
305,01 305,55 |
-2,64 % -8,06 |
305,49 297,50 |
30,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,47 16:06 |
128,07 129,02 |
-1,20 % -1,55 |
128,10 127,19 |
220,25 Tsd. |