S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,77 20:14 |
191,73 191,73 |
+0,54 % 1,04 |
192,77 187,82 |
1,49 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,25 20:15 |
104,71 104,83 |
-0,55 % -0,58 |
104,91 103,99 |
809,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0950 20:09 |
329,3700 327,9300 |
+1,27 % 4,17 |
332,3600 325,3100 |
128,21 Tsd. | |
Yum Brands Inc US9884981013 |
133,18 20:15 |
133,07 133,04 |
+0,11 % 0,14 |
134,17 132,83 |
1,25 Mio. | |
Xylem Inc US98419M1009 |
129,31 20:13 |
129,50 129,31 |
+0,00 % 0,00 |
130,03 128,61 |
379,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6650 20:15 |
63,6500 63,4900 |
+0,28 % 0,18 |
64,0200 63,5500 |
2,82 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0500 20:15 |
77,0300 76,9100 |
-2,42 % -1,86 |
77,0908 74,8100 |
945,86 Tsd. | |
WW Grainger Inc US3848021040 |
973,41 20:10 |
976,90 972,14 |
+0,13 % 1,27 |
979,16 967,00 |
66,10 Tsd. | |
WR Berkley Corp US0844231029 |
58,52 20:14 |
59,54 59,38 |
-1,45 % -0,86 |
59,70 58,51 |
543,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2600 20:14 |
294,0300 294,3600 |
-0,71 % -2,10 |
295,6700 291,5300 |
164,18 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 20:15 |
44,70 44,52 |
-0,38 % -0,17 |
44,96 44,33 |
2,51 Mio. | |
Weyerhaeuser Company US9621661043 |
30,60 20:14 |
30,31 30,27 |
+1,07 % 0,33 |
30,70 30,14 |
1,04 Mio. | |
Western Digital Corporation US9581021055 |
63,0300 20:14 |
62,5600 62,6100 |
+0,67 % 0,42 |
63,0460 62,0500 |
1,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,08 20:11 |
301,54 302,03 |
+0,35 % 1,05 |
304,10 298,95 |
146,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,76 20:14 |
127,88 127,33 |
+0,34 % 0,43 |
128,09 126,33 |
950,76 Tsd. |