S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,62 20:59 |
189,98 189,99 |
+0,33 % 0,63 |
190,87 187,14 |
578,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,12 21:00 |
105,15 105,15 |
-0,03 % -0,03 |
105,31 104,10 |
796,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,3600 20:57 |
338,8100 337,4400 |
-0,02 % -0,08 |
338,8500 334,4900 |
119,19 Tsd. | |
Yum Brands Inc US9884981013 |
133,42 20:59 |
134,07 134,03 |
-0,46 % -0,61 |
135,19 133,28 |
797,10 Tsd. | |
Xylem Inc US98419M1009 |
130,34 20:59 |
130,23 129,87 |
+0,36 % 0,47 |
130,77 128,67 |
726,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,9000 20:59 |
64,1300 63,8500 |
+0,08 % 0,05 |
64,4300 63,4500 |
3,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,9800 20:59 |
76,2100 75,7700 |
+0,28 % 0,21 |
76,5200 74,8950 |
878,33 Tsd. | |
WW Grainger Inc US3848021040 |
989,79 20:54 |
988,60 988,64 |
+0,12 % 1,15 |
994,24 979,89 |
48,54 Tsd. | |
WR Berkley Corp US0844231029 |
57,51 20:59 |
57,20 57,11 |
+0,70 % 0,40 |
57,72 56,97 |
627,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,0800 20:58 |
288,3700 288,0800 |
+0,00 % 0,00 |
289,7100 286,5850 |
142,41 Tsd. | |
Williams Companies Inc US9694571004 |
45,09 21:00 |
44,62 44,58 |
+1,14 % 0,51 |
45,38 44,49 |
2,47 Mio. | |
Weyerhaeuser Company US9621661043 |
31,18 20:58 |
30,84 30,86 |
+1,04 % 0,32 |
31,37 30,84 |
2,86 Mio. | |
Western Digital Corporation US9581021055 |
63,4950 20:59 |
63,3100 63,3100 |
+0,29 % 0,19 |
64,0999 62,3425 |
2,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,01 20:59 |
301,50 302,35 |
-1,44 % -4,34 |
302,14 296,17 |
191,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,10 21:00 |
128,03 128,66 |
-0,43 % -0,56 |
128,93 127,05 |
1,50 Mio. |