S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,58 18:07 |
181,60 182,42 |
-1,56 % -2,84 |
183,53 178,53 |
876,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,68 18:06 |
111,22 111,12 |
-1,30 % -1,45 |
111,93 108,82 |
313,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,4300 18:05 |
331,8000 342,5800 |
-5,59 % -19,15 |
332,1300 319,0400 |
110,78 Tsd. | |
Yum Brands Inc US9884981013 |
133,85 18:08 |
134,75 134,50 |
-0,49 % -0,66 |
136,59 133,00 |
740,19 Tsd. | |
Xylem Inc US98419M1009 |
129,26 18:07 |
131,13 133,33 |
-3,05 % -4,07 |
132,35 128,85 |
531,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3000 18:07 |
61,2200 59,1100 |
+0,32 % 0,19 |
61,5700 58,9300 |
1,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3851 18:07 |
77,4800 78,7100 |
-2,95 % -2,32 |
77,8900 75,5000 |
1,95 Mio. | |
WW Grainger Inc US3848021040 |
940,47 18:04 |
937,65 942,36 |
-0,20 % -1,89 |
957,30 928,32 |
145,79 Tsd. | |
WR Berkley Corp US0844231029 |
54,38 18:07 |
54,70 54,77 |
-0,72 % -0,40 |
55,31 53,96 |
359,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9800 18:07 |
284,4800 284,3600 |
-0,49 % -1,38 |
285,9100 281,0000 |
114,54 Tsd. | |
Williams Companies Inc US9694571004 |
42,02 18:08 |
42,96 43,11 |
-2,53 % -1,09 |
43,05 41,68 |
2,16 Mio. | |
Weyerhaeuser Company US9621661043 |
31,66 18:07 |
31,89 31,92 |
-0,81 % -0,26 |
32,05 31,43 |
1,62 Mio. | |
Western Digital Corporation US9581021055 |
56,5700 18:07 |
58,4100 60,5300 |
-6,54 % -3,96 |
58,4500 55,5600 |
6,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,13 18:06 |
299,31 302,31 |
-1,38 % -4,19 |
299,31 291,92 |
111,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,74 18:07 |
112,38 112,39 |
+0,31 % 0,35 |
114,62 112,10 |
785,32 Tsd. |