S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,59 15:54 |
190,55 189,23 |
+1,24 % 2,36 |
191,63 190,09 |
304,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,75 15:55 |
105,08 104,81 |
+0,89 % 0,94 |
105,95 104,76 |
99,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,3800 15:54 |
321,5900 320,7700 |
+1,13 % 3,61 |
325,1600 321,5900 |
56,98 Tsd. | |
Yum Brands Inc US9884981013 |
133,82 15:53 |
133,81 133,87 |
-0,03 % -0,05 |
134,20 133,06 |
93,32 Tsd. | |
Xylem Inc US98419M1009 |
128,73 15:55 |
127,65 126,71 |
+1,59 % 2,02 |
129,40 127,00 |
133,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1600 15:55 |
62,8500 62,9100 |
+0,40 % 0,25 |
63,2100 62,7500 |
157,90 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5600 15:54 |
76,7000 76,7200 |
-0,21 % -0,16 |
76,9099 76,3800 |
88,35 Tsd. | |
WW Grainger Inc US3848021040 |
963,29 15:51 |
955,00 947,93 |
+1,62 % 15,36 |
963,60 955,00 |
10,94 Tsd. | |
WR Berkley Corp US0844231029 |
58,79 15:55 |
59,07 58,69 |
+0,16 % 0,10 |
59,26 58,65 |
104,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5350 15:53 |
291,6400 291,0900 |
+0,15 % 0,45 |
292,5800 290,9200 |
13,67 Tsd. | |
Williams Companies Inc US9694571004 |
44,21 15:53 |
44,41 44,26 |
-0,11 % -0,05 |
44,45 44,09 |
184,20 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,15 15:54 |
30,29 30,35 |
-0,66 % -0,20 |
30,35 30,05 |
322,22 Tsd. | |
Western Digital Corporation US9581021055 |
61,5050 15:54 |
61,9100 60,7700 |
+1,21 % 0,74 |
61,9900 61,4050 |
337,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,67 15:54 |
298,41 297,24 |
+1,49 % 4,43 |
301,67 293,26 |
31,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,28 15:54 |
124,62 124,60 |
+0,54 % 0,68 |
125,56 124,47 |
155,20 Tsd. |