S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,92 16:12 |
189,98 189,99 |
-1,09 % -2,07 |
190,85 187,14 |
99,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,29 16:12 |
105,15 105,15 |
-0,82 % -0,87 |
105,31 104,10 |
167,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,5000 16:12 |
338,8100 337,4400 |
-0,28 % -0,94 |
338,8100 334,4900 |
10,45 Tsd. | |
Yum Brands Inc US9884981013 |
133,66 16:12 |
134,07 134,03 |
-0,28 % -0,37 |
135,19 133,45 |
93,13 Tsd. | |
Xylem Inc US98419M1009 |
129,16 16:12 |
130,23 129,87 |
-0,55 % -0,71 |
130,68 128,67 |
127,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6200 16:13 |
64,1300 63,8500 |
-0,36 % -0,23 |
64,4300 63,4500 |
501,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,3400 16:12 |
76,2100 75,7700 |
-0,57 % -0,43 |
76,5200 74,8950 |
142,53 Tsd. | |
WW Grainger Inc US3848021040 |
983,47 16:11 |
988,60 988,64 |
-0,52 % -5,18 |
988,60 979,89 |
5,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,27 16:12 |
57,20 57,11 |
+0,28 % 0,16 |
57,50 56,97 |
96,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6650 16:12 |
288,3700 288,0800 |
+0,20 % 0,59 |
288,8100 286,5850 |
22,51 Tsd. | |
Williams Companies Inc US9694571004 |
44,78 16:12 |
44,62 44,58 |
+0,45 % 0,20 |
44,85 44,49 |
260,34 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,00 16:13 |
30,84 30,86 |
+0,44 % 0,14 |
31,15 30,84 |
1,06 Mio. | |
Western Digital Corporation US9581021055 |
62,9400 16:12 |
63,3100 63,3100 |
-0,58 % -0,37 |
63,3100 62,3425 |
610,94 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,43 16:10 |
301,50 302,35 |
-1,63 % -4,93 |
302,14 296,17 |
24,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,55 16:12 |
128,03 128,66 |
-0,09 % -0,12 |
128,93 127,89 |
159,57 Tsd. |