S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,64 16:54 |
190,57 190,71 |
+0,49 % 0,93 |
191,97 190,14 |
399,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,75 16:54 |
105,20 105,14 |
+2,48 % 2,61 |
107,94 105,20 |
311,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,4800 16:53 |
339,1200 337,0400 |
+1,61 % 5,44 |
343,5050 339,1200 |
43,83 Tsd. | |
Yum Brands Inc US9884981013 |
133,44 16:53 |
133,48 133,41 |
+0,02 % 0,03 |
133,77 132,93 |
313,78 Tsd. | |
Xylem Inc US98419M1009 |
131,51 16:54 |
131,69 131,01 |
+0,38 % 0,50 |
132,27 130,64 |
227,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5100 16:53 |
63,8100 63,8900 |
-0,59 % -0,38 |
63,9200 63,0410 |
956,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,2300 16:53 |
76,7900 76,2600 |
+3,89 % 2,97 |
79,2650 76,5500 |
522,48 Tsd. | |
WW Grainger Inc US3848021040 |
995,61 16:51 |
996,90 996,93 |
-0,13 % -1,32 |
997,50 989,09 |
45,13 Tsd. | |
WR Berkley Corp US0844231029 |
58,18 16:54 |
57,85 57,78 |
+0,68 % 0,40 |
58,18 57,85 |
159,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,9650 16:53 |
289,6400 289,6400 |
+0,11 % 0,33 |
290,2450 288,0000 |
50,95 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 16:54 |
44,79 45,09 |
-0,48 % -0,22 |
44,97 44,64 |
492,86 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,01 16:53 |
31,70 31,41 |
+1,89 % 0,60 |
32,13 31,67 |
480,72 Tsd. | |
Western Digital Corporation US9581021055 |
64,7000 16:53 |
63,5900 63,2500 |
+2,29 % 1,45 |
64,9200 63,5900 |
781,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,79 16:53 |
298,10 297,48 |
+1,11 % 3,31 |
301,74 297,82 |
87,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,78 16:54 |
129,05 128,83 |
-0,04 % -0,06 |
129,54 128,28 |
528,58 Tsd. |