S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,66 20:04 |
190,71 191,36 |
-1,41 % -2,70 |
191,15 186,44 |
502,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,46 20:03 |
104,62 105,16 |
-0,67 % -0,70 |
104,81 103,40 |
532,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,2500 20:04 |
334,8500 334,8500 |
-0,18 % -0,60 |
335,3450 327,4000 |
126,62 Tsd. | |
Yum Brands Inc US9884981013 |
132,09 20:04 |
132,43 132,89 |
-0,61 % -0,81 |
132,54 130,63 |
737,84 Tsd. | |
Xylem Inc US98419M1009 |
128,93 20:03 |
129,73 129,82 |
-0,69 % -0,90 |
130,05 126,44 |
364,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7300 20:04 |
63,7000 63,8400 |
-0,17 % -0,11 |
63,8750 63,0800 |
2,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,2600 20:03 |
75,3500 75,3500 |
-0,12 % -0,09 |
75,5100 74,4550 |
662,30 Tsd. | |
WW Grainger Inc US3848021040 |
981,51 20:03 |
977,26 977,68 |
+0,39 % 3,83 |
985,21 957,45 |
87,03 Tsd. | |
WR Berkley Corp US0844231029 |
57,05 20:03 |
58,37 58,49 |
-2,46 % -1,44 |
58,46 56,72 |
669,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2850 20:01 |
291,6400 291,6400 |
-1,84 % -5,36 |
291,6400 283,2900 |
132,67 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 20:04 |
44,55 44,79 |
-0,56 % -0,25 |
44,68 43,98 |
2,10 Mio. | |
Weyerhaeuser Company US9621661043 |
30,81 20:04 |
30,44 30,89 |
-0,26 % -0,08 |
30,83 30,28 |
1,56 Mio. | |
Western Digital Corporation US9581021055 |
62,2750 20:03 |
63,2800 62,7900 |
-0,82 % -0,52 |
63,4500 60,9500 |
1,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,77 19:59 |
305,01 305,55 |
-1,89 % -5,79 |
305,49 295,51 |
164,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,32 20:04 |
128,07 129,02 |
-0,54 % -0,70 |
128,77 126,69 |
1,60 Mio. |